KASPER KRC Historical Data

KASPER Page 23
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.0₅773
-1.15%
$ 221,733 $ 59,752
May 9, 5 AM $ 0.0₅78
-0.21%
$ 223,859 $ 60,803
May 9, 4 AM $ 0.0₅782
+0.00%
$ 224,324 $ 60,166
May 9, 3 AM $ 0.0₅782
-1.18%
$ 224,325 $ 60,031
May 9, 2 AM $ 0.0₅791
-0.02%
$ 226,993 $ 61,799
May 9, 1 AM $ 0.0₅791
+1.42%
$ 227,043 $ 62,010
May 9, 12 AM $ 0.0₅78
-0.22%
$ 223,859 $ 58,454
May 8, 11 PM $ 0.0₅782
-1.21%
$ 224,355 $ 63,171
May 8, 10 PM $ 0.0₅791
+2.46%
$ 227,092 $ 64,866
May 8, 9 PM $ 0.0₅772
-1.22%
$ 221,639 $ 63,198
May 8, 8 PM $ 0.0₅782
+1.23%
$ 224,366 $ 64,792
May 8, 7 PM $ 0.0₅772
-1.22%
$ 221,629 $ 64,373
May 8, 6 PM $ 0.0₅782
+1.53%
$ 224,374 $ 63,851
May 8, 5 PM $ 0.0₅77
-2.53%
$ 220,989 $ 59,550
May 8, 4 PM $ 0.0₅79
+1.04%
$ 226,728 $ 60,324
May 8, 3 PM $ 0.0₅782
+1.23%
$ 224,399 $ 61,099
May 8, 2 PM $ 0.0₅772
-2.36%
$ 221,680 $ 60,151
May 8, 1 PM $ 0.0₅791
+0.00%
$ 227,034 $ 60,877
May 8, 12 PM $ 0.0₅791
+0.00%
$ 227,035 $ 60,453
May 8, 11 AM $ 0.0₅791
+1.22%
$ 227,042 $ 59,543
May 8, 10 AM $ 0.0₅772
+0.00%
$ 221,596 $ 58,399
May 8, 9 AM $ 0.0₅772
-2.30%
$ 221,592 $ 58,860
May 8, 8 AM $ 0.0₅79
+0.01%
$ 226,815 $ 59,486
May 8, 7 AM $ 0.0₅79
+2.34%
$ 226,800 $ 58,547
May 8, 6 AM $ 0.0₅772
-2.39%
$ 221,607 $ 55,381
May 8, 5 AM $ 0.0₅791
+0.00%
$ 227,042 $ 55,712
May 8, 4 AM $ 0.0₅791
+2.45%
$ 227,040 $ 55,958
May 8, 3 AM $ 0.0₅772
-2.39%
$ 221,615 $ 54,517
May 8, 2 AM $ 0.0₅791
+2.45%
$ 227,043 $ 55,481
May 8, 1 AM $ 0.0₅772
+0.00%
$ 221,623 $ 53,833
May 8, 12 AM $ 0.0₅772
-2.38%
$ 221,633 $ 52,907
May 7, 11 PM $ 0.0₅791
+0.00%
$ 227,045 $ 54,609
May 7, 10 PM $ 0.0₅791
+0.00%
$ 227,042 $ 53,840
May 7, 9 PM $ 0.0₅791
+1.21%
$ 227,036 $ 53,434
May 7, 8 PM $ 0.0₅782
+0.03%
$ 224,325 $ 51,836
May 7, 7 PM $ 0.0₅781
-1.19%
$ 224,255 $ 51,535
May 7, 6 PM $ 0.0₅791
+2.41%
$ 226,967 $ 53,038
May 7, 5 PM $ 0.0₅772
-2.39%
$ 221,635 $ 52,205
May 7, 4 PM $ 0.0₅791
+1.14%
$ 227,073 $ 52,348
May 7, 3 PM $ 0.0₅782
+1.21%
$ 224,504 $ 51,651
May 7, 2 PM $ 0.0₅782
-1.19%
$ 224,507 $ 49,005
May 7, 1 PM $ 0.0₅792
+1.19%
$ 227,212 $ 52,773
May 7, 12 PM $ 0.0₅782
+0.01%
$ 224,531 $ 52,422
May 7, 11 AM $ 0.0₅782
-1.18%
$ 224,516 $ 53,501
May 7, 10 AM $ 0.0₅792
+0.00%
$ 227,193 $ 53,082
May 7, 9 AM $ 0.0₅792
+0.00%
$ 227,197 $ 55,790
May 7, 8 AM $ 0.0₅792
+0.00%
$ 227,197 $ 52,858
May 7, 7 AM $ 0.0₅792
+1.25%
$ 227,206 $ 55,087
May 7, 6 AM $ 0.0₅782
-1.19%
$ 224,405 $ 54,805
May 7, 5 AM $ 0.0₅791
+2.44%
$ 227,099 $ 55,985