KASPER KRC Historical Data

KASPER Page 22
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.000013
+0.00%
$ 372,813 $ 12
May 11, 4 PM $ 0.000013
+0.00%
$ 372,813 $ 12
May 11, 3 PM $ 0.000013
+0.00%
$ 372,813 $ 72
May 11, 10 AM $ 0.0000121
+0.14%
$ 347,270 $ 54,662
May 11, 9 AM $ 0.0000121
-0.96%
$ 346,789 $ 65,775
May 11, 8 AM $ 0.0000121
-2.87%
$ 346,389 $ 66,373
May 11, 7 AM $ 0.0000124
-0.11%
$ 356,632 $ 69,494
May 11, 6 AM $ 0.0000124
+1.35%
$ 357,018 $ 69,496
May 11, 5 AM $ 0.0000123
-1.58%
$ 352,280 $ 71,920
May 11, 4 AM $ 0.0000125
+0.66%
$ 357,937 $ 73,665
May 11, 3 AM $ 0.0000125
-0.47%
$ 357,887 $ 75,823
May 11, 2 AM $ 0.0000125
+4.41%
$ 359,574 $ 78,372
May 11, 1 AM $ 0.0000122
+1.47%
$ 350,140 $ 64,825
May 11, 12 AM $ 0.000012
-0.63%
$ 345,074 $ 78,307
May 10, 11 PM $ 0.0000122
+1.46%
$ 350,140 $ 66,688
May 10, 10 PM $ 0.000012
-0.15%
$ 345,098 $ 78,337
May 10, 4 PM $ 0.0₅751
+0.00%
$ 215,537 $ 9
May 10, 3 PM $ 0.0₅751
+0.00%
$ 215,537 $ 9
May 10, 2 PM $ 0.0₅751
+0.00%
$ 215,537 $ 9
May 10, 1 PM $ 0.0₅751
+0.00%
$ 215,537 $ 9
May 10, 12 PM $ 0.0₅751
+0.00%
$ 215,537 $ 9
May 10, 11 AM $ 0.0₅751
+0.00%
$ 215,537 $ 9
May 10, 10 AM $ 0.0₅751
+0.00%
$ 215,537 $ 9
May 10, 9 AM $ 0.0₅751
+0.00%
$ 215,537 $ 9
May 10, 8 AM $ 0.0₅751
-3.91%
$ 215,537 $ 9
May 10, 7 AM $ 0.0₅782
+0.05%
$ 224,305 $ 56,494
May 10, 6 AM $ 0.0₅781
+1.22%
$ 224,195 $ 56,473
May 10, 5 AM $ 0.0₅772
+0.00%
$ 221,486 $ 55,586
May 10, 4 AM $ 0.0₅772
+0.00%
$ 221,485 $ 56,015
May 10, 3 AM $ 0.0₅772
-1.13%
$ 221,490 $ 55,598
May 10, 2 AM $ 0.0₅781
+1.24%
$ 224,019 $ 55,109
May 10, 1 AM $ 0.0₅771
-2.39%
$ 221,272 $ 55,251
May 10, 12 AM $ 0.0₅79
-0.03%
$ 226,697 $ 55,259
May 9, 11 PM $ 0.0₅79
-0.11%
$ 226,759 $ 55,519
May 9, 10 PM $ 0.0₅791
+2.48%
$ 227,003 $ 54,819
May 9, 9 PM $ 0.0₅772
-1.26%
$ 221,508 $ 53,712
May 9, 8 PM $ 0.0₅782
+0.00%
$ 224,341 $ 52,525
May 9, 7 PM $ 0.0₅782
+1.23%
$ 224,340 $ 52,412
May 9, 6 PM $ 0.0₅772
-2.39%
$ 221,625 $ 52,563
May 9, 5 PM $ 0.0₅791
+2.45%
$ 227,040 $ 54,858
May 9, 4 PM $ 0.0₅772
-1.20%
$ 221,610 $ 53,844
May 9, 3 PM $ 0.0₅782
+0.00%
$ 224,308 $ 56,318
May 9, 2 PM $ 0.0₅782
-1.22%
$ 224,307 $ 56,287
May 9, 1 PM $ 0.0₅791
+1.21%
$ 227,082 $ 57,632
May 9, 12 PM $ 0.0₅782
+0.00%
$ 224,360 $ 57,148
May 9, 11 AM $ 0.0₅782
+1.53%
$ 224,363 $ 57,006
May 9, 10 AM $ 0.0₅77
-2.53%
$ 220,989 $ 52,325
May 9, 9 AM $ 0.0₅79
+0.99%
$ 226,728 $ 53,530
May 9, 8 AM $ 0.0₅782
+0.01%
$ 224,495 $ 56,668
May 9, 7 AM $ 0.0₅782
+1.24%
$ 224,478 $ 58,213