KASPER KRC Historical Data

KASPER Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.0₅631
+0.06%
$ 181,070 $ 54,157
May 16, 8 AM $ 0.0₅631
-1.61%
$ 180,966 $ 55,234
May 16, 7 AM $ 0.0₅641
+1.70%
$ 183,925 $ 56,259
May 16, 6 AM $ 0.0₅649
+3.03%
$ 186,340 $ 56,028
May 16, 5 AM $ 0.0₅63
-0.10%
$ 180,861 $ 53,740
May 16, 4 AM $ 0.0₅631
-1.49%
$ 181,040 $ 53,682
May 16, 3 AM $ 0.0₅64
+0.00%
$ 183,781 $ 53,903
May 16, 2 AM $ 0.0₅64
+0.03%
$ 183,778 $ 54,282
May 16, 1 AM $ 0.0₅64
-1.48%
$ 183,775 $ 54,688
May 16, 12 AM $ 0.0₅65
+0.00%
$ 186,526 $ 55,061
May 15, 11 PM $ 0.0₅65
+3.03%
$ 186,526 $ 54,703
May 15, 10 PM $ 0.0₅631
-1.49%
$ 181,036 $ 51,707
May 15, 9 PM $ 0.0₅64
+0.08%
$ 183,779 $ 53,349
May 15, 8 PM $ 0.0₅64
-1.55%
$ 183,630 $ 53,829
May 15, 7 PM $ 0.0₅65
+3.21%
$ 186,525 $ 54,526
May 15, 6 PM $ 0.0₅63
-1.49%
$ 180,717 $ 53,430
May 15, 5 PM $ 0.0₅639
-1.52%
$ 183,449 $ 54,083
May 15, 4 PM $ 0.0₅649
+1.65%
$ 186,277 $ 55,820
May 15, 3 PM $ 0.0₅638
+1.35%
$ 183,247 $ 55,603
May 15, 2 PM $ 0.0₅64
+1.78%
$ 183,680 $ 53,774
May 15, 1 PM $ 0.0₅629
-3.26%
$ 180,462 $ 55,627
May 15, 12 PM $ 0.0₅64
+7.93%
$ 183,680 $ 53,235
May 15, 11 AM $ 0.0₅593
-0.17%
$ 170,191 $ 2,403
May 15, 10 AM $ 0.0₅594
-0.67%
$ 170,478 $ 2,443
May 15, 9 AM $ 0.0₅598
+0.00%
$ 171,626 $ 2,442
May 15, 8 AM $ 0.0₅598
+0.00%
$ 171,626 $ 2,474
May 15, 6 AM $ 0.0₅583
+0.00%
$ 167,321 $ 2,543
May 15, 5 AM $ 0.0₅583
+0.00%
$ 167,321 $ 2,594
May 15, 4 AM $ 0.0₅617
+0.00%
$ 177,079 $ 2,580
May 15, 3 AM $ 0.0₅617
+0.00%
$ 177,079 $ 2,574
May 15, 2 AM $ 0.0₅617
+0.00%
$ 177,079 $ 2,573
May 15, 1 AM $ 0.0₅617
-3.44%
$ 177,079 $ 2,573
May 15, 12 AM $ 0.0₅639
+0.00%
$ 183,393 $ 2,568
May 14, 10 PM $ 0.0₅602
-1.55%
$ 172,753 $ 50,527
May 14, 9 PM $ 0.0₅602
-2.91%
$ 172,758 $ 51,155
May 14, 8 PM $ 0.0₅6
-3.20%
$ 172,200 $ 49,700
May 14, 7 PM $ 0.0₅62
+1.44%
$ 177,884 $ 52,224
May 14, 6 PM $ 0.0₅62
+1.55%
$ 178,083 $ 51,621
May 14, 5 PM $ 0.0₅602
-0.02%
$ 172,662 $ 49,042
May 14, 4 PM $ 0.0₅602
-3.04%
$ 172,692 $ 48,537
May 14, 3 PM $ 0.0₅621
-1.49%
$ 178,109 $ 49,515
May 14, 9 AM $ 0.0₅72
+0.00%
$ 206,640 $ 53,752
May 14, 8 AM $ 0.0₅7
-2.78%
$ 200,900 $ 53,806
May 14, 7 AM $ 0.0₅7
-2.78%
$ 200,900 $ 52,960
May 14, 6 AM $ 0.0₅72
-2.70%
$ 206,640 $ 52,636
May 14, 5 AM $ 0.0₅74
+0.00%
$ 212,380 $ 54,434
May 14, 4 AM $ 0.0₅74
-1.33%
$ 212,380 $ 54,846
May 14, 3 AM $ 0.0₅74
+0.00%
$ 212,380 $ 56,008
May 14, 2 AM $ 0.0₅74
+1.37%
$ 212,380 $ 54,982
May 14, 1 AM $ 0.0₅7
+0.00%
$ 200,900 $ 52,866