KASPER KRC Historical Data

KASPER Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.0₅62
-1.59%
$ 177,940 $ 42,911
May 18, 10 AM $ 0.0₅63
-1.56%
$ 180,810 $ 43,234
May 18, 9 AM $ 0.0₅64
+0.00%
$ 183,680 $ 46,916
May 18, 8 AM $ 0.0₅64
+0.00%
$ 183,680 $ 49,345
May 18, 7 AM $ 0.0₅64
+0.00%
$ 183,680 $ 50,924
May 18, 6 AM $ 0.0₅64
+0.00%
$ 183,680 $ 54,004
May 18, 5 AM $ 0.0₅64
-1.54%
$ 183,680 $ 57,172
May 18, 4 AM $ 0.0₅65
+0.00%
$ 186,550 $ 59,854
May 18, 3 AM $ 0.0₅65
+0.00%
$ 186,550 $ 59,891
May 18, 2 AM $ 0.0₅65
+0.00%
$ 186,550 $ 59,993
May 18, 1 AM $ 0.0₅65
+0.00%
$ 186,550 $ 60,042
May 18, 12 AM $ 0.0₅65
+0.00%
$ 186,550 $ 59,465
May 17, 11 PM $ 0.0₅648
+5.61%
$ 186,112 $ 61,603
May 17, 10 PM $ 0.0₅639
-1.65%
$ 183,370 $ 61,009
May 17, 9 PM $ 0.0₅65
+1.58%
$ 186,444 $ 62,222
May 17, 8 PM $ 0.0₅64
+1.53%
$ 183,549 $ 61,228
May 17, 7 PM $ 0.0₅63
-0.01%
$ 180,786 $ 61,220
May 17, 6 PM $ 0.0₅632
+0.00%
$ 181,277 $ 60,949
May 17, 5 PM $ 0.0₅632
+0.26%
$ 181,277 $ 60,972
May 17, 4 PM $ 0.0₅63
-3.08%
$ 180,810 $ 58,296
May 17, 3 PM $ 0.0₅65
+3.17%
$ 186,550 $ 60,171
May 17, 2 PM $ 0.0₅65
+3.17%
$ 186,550 $ 57,985
May 17, 1 PM $ 0.0₅64
-1.54%
$ 183,680 $ 57,027
May 17, 12 PM $ 0.0₅65
+3.17%
$ 186,550 $ 58,196
May 17, 11 AM $ 0.0₅63
-1.78%
$ 180,810 $ 56,709
May 17, 10 AM $ 0.0₅64
+1.28%
$ 183,680 $ 60,295
May 17, 9 AM $ 0.0₅632
-2.93%
$ 181,354 $ 59,366
May 17, 8 AM $ 0.0₅651
+3.38%
$ 186,921 $ 60,108
May 17, 7 AM $ 0.0₅63
-3.08%
$ 180,810 $ 55,931
May 17, 6 AM $ 0.0₅64
+0.00%
$ 183,680 $ 58,340
May 17, 5 AM $ 0.0₅64
+0.00%
$ 183,680 $ 56,554
May 17, 4 AM $ 0.0₅65
+3.17%
$ 186,550 $ 55,991
May 17, 3 AM $ 0.0₅63
-3.08%
$ 180,810 $ 55,095
May 17, 2 AM $ 0.0₅65
+0.00%
$ 186,550 $ 55,330
May 17, 1 AM $ 0.0₅63
-1.93%
$ 180,810 $ 55,819
May 17, 12 AM $ 0.0₅642
+1.97%
$ 184,367 $ 57,508
May 16, 11 PM $ 0.0₅63
-3.08%
$ 180,810 $ 55,069
May 16, 10 PM $ 0.0₅65
-0.04%
$ 186,550 $ 55,770
May 16, 9 PM $ 0.0₅641
-0.13%
$ 183,904 $ 56,806
May 16, 8 PM $ 0.0₅642
+1.85%
$ 184,148 $ 55,994
May 16, 7 PM $ 0.0₅64
+0.00%
$ 183,680 $ 51,349
May 16, 6 PM $ 0.0₅63
-3.08%
$ 180,810 $ 52,049
May 16, 5 PM $ 0.0₅65
+0.00%
$ 186,550 $ 53,280
May 16, 4 PM $ 0.0₅65
+0.00%
$ 186,550 $ 52,488
May 16, 3 PM $ 0.0₅64
-0.15%
$ 183,680 $ 52,411
May 16, 2 PM $ 0.0₅641
+1.83%
$ 183,944 $ 54,006
May 16, 1 PM $ 0.0₅629
-1.80%
$ 180,646 $ 54,065
May 16, 12 PM $ 0.0₅641
+0.09%
$ 183,960 $ 55,847
May 16, 11 AM $ 0.0₅64
+0.00%
$ 183,799 $ 55,828
May 16, 10 AM $ 0.0₅64
+1.51%
$ 183,800 $ 55,287