KASPER KRC Historical Data

KASPER Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.0₅67
+1.52%
$ 192,290 $ 62,253
May 20, 5 PM $ 0.0₅67
-4.29%
$ 192,290 $ 62,095
May 20, 11 AM $ 0.0₅59
+0.00%
$ 169,330 $ 55,892
May 20, 10 AM $ 0.0₅59
+0.00%
$ 169,330 $ 55,665
May 20, 9 AM $ 0.0₅59
+0.00%
$ 169,330 $ 55,374
May 20, 8 AM $ 0.0₅59
+0.00%
$ 169,330 $ 55,333
May 20, 7 AM $ 0.0₅59
+0.00%
$ 169,330 $ 55,170
May 20, 6 AM $ 0.0₅59
+0.00%
$ 169,330 $ 55,344
May 20, 5 AM $ 0.0₅59
+0.00%
$ 169,330 $ 54,671
May 20, 4 AM $ 0.0₅59
+0.00%
$ 169,330 $ 51,945
May 20, 3 AM $ 0.0₅59
+0.00%
$ 169,330 $ 49,493
May 20, 2 AM $ 0.0₅59
+0.00%
$ 169,330 $ 46,987
May 20, 1 AM $ 0.0₅59
+0.00%
$ 169,330 $ 44,633
May 20, 12 AM $ 0.0₅59
+0.00%
$ 169,330 $ 42,418
May 19, 11 PM $ 0.0₅59
+0.00%
$ 169,330 $ 39,974
May 19, 10 PM $ 0.0₅59
-3.28%
$ 169,330 $ 37,684
May 19, 9 PM $ 0.0₅61
+0.00%
$ 175,070 $ 36,789
May 19, 8 PM $ 0.0₅61
+0.00%
$ 175,070 $ 35,229
May 19, 7 PM $ 0.0₅61
+0.00%
$ 175,070 $ 32,057
May 19, 6 PM $ 0.0₅61
+0.00%
$ 175,070 $ 29,990
May 19, 5 PM $ 0.0₅61
+0.00%
$ 175,070 $ 27,319
May 19, 4 PM $ 0.0₅61
+0.00%
$ 175,070 $ 28,552
May 19, 3 PM $ 0.0₅61
+0.00%
$ 175,070 $ 26,985
May 19, 2 PM $ 0.0₅61
+0.00%
$ 175,070 $ 26,649
May 19, 1 PM $ 0.0₅61
+0.00%
$ 175,070 $ 25,509
May 19, 12 PM $ 0.0₅61
+0.00%
$ 175,070 $ 25,915
May 19, 11 AM $ 0.0₅61
+0.00%
$ 175,070 $ 25,864
May 19, 10 AM $ 0.0₅61
+0.00%
$ 175,070 $ 26,282
May 19, 9 AM $ 0.0₅61
+0.00%
$ 175,070 $ 24,317
May 19, 8 AM $ 0.0₅61
+0.00%
$ 175,070 $ 22,028
May 19, 7 AM $ 0.0₅61
+0.00%
$ 175,070 $ 20,248
May 19, 6 AM $ 0.0₅61
+0.00%
$ 175,070 $ 18,006
May 19, 5 AM $ 0.0₅61
+0.00%
$ 175,070 $ 15,864
May 19, 4 AM $ 0.0₅61
+0.00%
$ 175,070 $ 15,544
May 19, 3 AM $ 0.0₅61
+0.00%
$ 175,070 $ 17,800
May 19, 2 AM $ 0.0₅61
+0.00%
$ 175,070 $ 20,251
May 19, 1 AM $ 0.0₅61
+0.00%
$ 175,070 $ 21,916
May 19, 12 AM $ 0.0₅61
+0.00%
$ 175,070 $ 24,452
May 18, 11 PM $ 0.0₅61
+0.00%
$ 175,070 $ 26,547
May 18, 10 PM $ 0.0₅61
+0.00%
$ 175,070 $ 30,071
May 18, 9 PM $ 0.0₅61
-1.61%
$ 175,070 $ 32,537
May 18, 8 PM $ 0.0₅62
+0.00%
$ 177,940 $ 35,343
May 18, 7 PM $ 0.0₅62
+0.00%
$ 177,940 $ 36,829
May 18, 6 PM $ 0.0₅62
+0.00%
$ 177,940 $ 39,526
May 18, 5 PM $ 0.0₅62
-1.59%
$ 177,940 $ 41,580
May 18, 4 PM $ 0.0₅62
-1.59%
$ 177,940 $ 41,384
May 18, 3 PM $ 0.0₅63
+1.61%
$ 180,810 $ 42,064
May 18, 2 PM $ 0.0₅62
-1.59%
$ 177,940 $ 42,555
May 18, 1 PM $ 0.0₅63
+1.61%
$ 180,810 $ 43,225
May 18, 12 PM $ 0.0₅62
-1.59%
$ 177,940 $ 42,894