KASPER KRC Historical Data

KASPER Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.0₅76
+1.33%
$ 218,120 $ 54,109
May 25, 12 AM $ 0.0₅76
+1.33%
$ 218,120 $ 55,500
May 24, 11 PM $ 0.0₅74
-2.63%
$ 212,380 $ 55,393
May 24, 10 PM $ 0.0₅75
+1.35%
$ 215,250 $ 56,468
May 24, 9 PM $ 0.0₅76
+2.70%
$ 218,120 $ 54,194
May 24, 8 PM $ 0.0₅75
+0.00%
$ 215,250 $ 53,627
May 24, 7 PM $ 0.0₅75
+1.35%
$ 215,250 $ 54,916
May 24, 6 PM $ 0.0₅74
-2.63%
$ 212,380 $ 54,633
May 24, 5 PM $ 0.0₅75
+1.35%
$ 215,250 $ 56,174
May 24, 4 PM $ 0.0₅74
-2.63%
$ 212,380 $ 55,189
May 24, 3 PM $ 0.0₅76
+1.33%
$ 218,120 $ 57,670
May 24, 2 PM $ 0.0₅76
+2.70%
$ 218,120 $ 56,771
May 24, 1 PM $ 0.0₅75
+0.00%
$ 215,250 $ 55,135
May 24, 12 PM $ 0.0₅74
-2.63%
$ 212,380 $ 55,239
May 24, 11 AM $ 0.0₅76
+0.00%
$ 218,120 $ 55,183
May 24, 10 AM $ 0.0₅75
-1.32%
$ 215,250 $ 55,661
May 24, 9 AM $ 0.0₅74
+0.00%
$ 212,380 $ 56,029
May 24, 8 AM $ 0.0₅74
+0.00%
$ 212,380 $ 53,292
May 24, 7 AM $ 0.0₅74
+0.00%
$ 212,380 $ 53,466
May 24, 6 AM $ 0.0₅74
-1.33%
$ 212,380 $ 54,502
May 24, 5 AM $ 0.0₅76
+2.70%
$ 218,120 $ 54,062
May 24, 4 AM $ 0.0₅74
+0.00%
$ 212,380 $ 53,584
May 24, 3 AM $ 0.0₅76
+1.33%
$ 218,120 $ 53,535
May 24, 2 AM $ 0.0₅74
-2.63%
$ 212,380 $ 54,492
May 24, 1 AM $ 0.0₅76
+0.00%
$ 218,120 $ 54,899
May 24, 12 AM $ 0.0₅74
+0.00%
$ 212,380 $ 54,942
May 23, 11 PM $ 0.0₅74
-1.33%
$ 212,380 $ 53,837
May 23, 10 PM $ 0.0₅75
+0.00%
$ 215,250 $ 54,518
May 23, 9 PM $ 0.0₅76
+2.70%
$ 218,120 $ 54,450
May 23, 8 PM $ 0.0₅76
+1.33%
$ 218,120 $ 53,444
May 23, 7 PM $ 0.0₅74
+0.00%
$ 212,380 $ 54,104
May 23, 6 PM $ 0.0₅75
+0.00%
$ 215,250 $ 53,775
May 23, 5 PM $ 0.0₅75
-1.32%
$ 215,250 $ 56,184
May 23, 4 PM $ 0.0₅75
+1.35%
$ 215,250 $ 57,095
May 23, 3 PM $ 0.0₅76
+2.70%
$ 218,120 $ 54,958
May 23, 2 PM $ 0.0₅74
+0.00%
$ 212,380 $ 54,545
May 23, 1 PM $ 0.0₅74
-1.33%
$ 212,380 $ 55,507
May 23, 12 PM $ 0.0₅75
+1.35%
$ 215,250 $ 57,093
May 23, 11 AM $ 0.0₅74
+0.00%
$ 212,380 $ 55,831
May 23, 10 AM $ 0.0₅75
-1.32%
$ 215,250 $ 57,851
May 23, 9 AM $ 0.0₅75
+0.00%
$ 215,250 $ 58,301
May 23, 8 AM $ 0.0₅74
-2.63%
$ 212,380 $ 58,172
May 23, 7 AM $ 0.0₅74
+0.00%
$ 212,380 $ 57,974
May 23, 6 AM $ 0.0₅74
-2.63%
$ 212,380 $ 54,866
May 23, 5 AM $ 0.0₅74
+0.00%
$ 212,380 $ 56,253
May 23, 4 AM $ 0.0₅76
+0.00%
$ 218,120 $ 54,918
May 23, 3 AM $ 0.0₅76
+1.33%
$ 218,120 $ 56,143
May 23, 2 AM $ 0.0₅74
-1.33%
$ 212,380 $ 55,702
May 23, 1 AM $ 0.0₅76
+2.70%
$ 218,120 $ 56,133
May 23, 12 AM $ 0.0₅75
-1.32%
$ 215,250 $ 56,584