KASPER KRC Historical Data

KASPER Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.0₅74
-1.33%
$ 212,380 $ 53,172
May 27, 1 AM $ 0.0₅76
+0.00%
$ 218,120 $ 52,377
May 27, 12 AM $ 0.0₅76
+1.33%
$ 218,120 $ 53,160
May 26, 11 PM $ 0.0₅75
+0.00%
$ 215,250 $ 51,359
May 26, 10 PM $ 0.0₅74
+0.00%
$ 212,380 $ 50,742
May 26, 9 PM $ 0.0₅75
-1.32%
$ 215,250 $ 50,259
May 26, 8 PM $ 0.0₅74
-2.63%
$ 212,380 $ 52,498
May 26, 7 PM $ 0.0₅74
+0.00%
$ 212,380 $ 52,757
May 26, 6 PM $ 0.0₅74
-2.63%
$ 212,380 $ 52,271
May 26, 5 PM $ 0.0₅74
-2.63%
$ 212,380 $ 53,046
May 26, 4 PM $ 0.0₅76
+2.70%
$ 218,120 $ 53,259
May 26, 3 PM $ 0.0₅74
+0.00%
$ 212,380 $ 52,241
May 26, 2 PM $ 0.0₅74
-1.33%
$ 212,380 $ 53,119
May 26, 1 PM $ 0.0₅74
-2.63%
$ 212,380 $ 53,607
May 26, 12 PM $ 0.0₅75
+0.00%
$ 215,250 $ 54,603
May 26, 11 AM $ 0.0₅74
-1.33%
$ 212,380 $ 53,552
May 26, 10 AM $ 0.0₅75
+0.00%
$ 215,250 $ 55,399
May 26, 9 AM $ 0.0₅74
+0.00%
$ 212,380 $ 54,969
May 26, 8 AM $ 0.0₅75
-1.32%
$ 215,250 $ 53,677
May 26, 7 AM $ 0.0₅76
+1.33%
$ 218,120 $ 55,766
May 26, 6 AM $ 0.0₅74
-2.63%
$ 212,380 $ 55,139
May 26, 5 AM $ 0.0₅76
+2.70%
$ 218,120 $ 55,226
May 26, 4 AM $ 0.0₅75
+0.00%
$ 215,250 $ 53,925
May 26, 3 AM $ 0.0₅75
+1.35%
$ 215,250 $ 55,291
May 26, 2 AM $ 0.0₅76
+2.70%
$ 218,120 $ 54,770
May 26, 1 AM $ 0.0₅76
+2.70%
$ 218,120 $ 54,119
May 26, 12 AM $ 0.0₅76
+0.00%
$ 218,120 $ 55,315
May 25, 11 PM $ 0.0₅75
+0.00%
$ 215,250 $ 55,864
May 25, 10 PM $ 0.0₅75
+0.00%
$ 215,250 $ 54,662
May 25, 9 PM $ 0.0₅74
+0.00%
$ 212,380 $ 55,369
May 25, 8 PM $ 0.0₅75
+0.00%
$ 215,250 $ 54,487
May 25, 7 PM $ 0.0₅75
+0.00%
$ 215,250 $ 54,574
May 25, 6 PM $ 0.0₅75
+0.00%
$ 215,250 $ 53,938
May 25, 5 PM $ 0.0₅74
-2.63%
$ 212,380 $ 53,855
May 25, 4 PM $ 0.0₅74
+0.00%
$ 212,380 $ 54,192
May 25, 3 PM $ 0.0₅75
-1.32%
$ 215,250 $ 53,124
May 25, 2 PM $ 0.0₅76
+1.33%
$ 218,120 $ 54,112
May 25, 1 PM $ 0.0₅75
-1.32%
$ 215,250 $ 53,939
May 25, 12 PM $ 0.0₅75
-1.32%
$ 215,250 $ 54,700
May 25, 11 AM $ 0.0₅76
+0.00%
$ 218,120 $ 55,690
May 25, 10 AM $ 0.0₅74
+0.00%
$ 212,380 $ 55,080
May 25, 9 AM $ 0.0₅74
-1.33%
$ 212,380 $ 53,849
May 25, 8 AM $ 0.0₅76
+2.70%
$ 218,120 $ 56,014
May 25, 7 AM $ 0.0₅75
+1.35%
$ 215,250 $ 53,800
May 25, 6 AM $ 0.0₅75
+1.35%
$ 215,250 $ 53,128
May 25, 5 AM $ 0.0₅75
+1.35%
$ 215,250 $ 54,901
May 25, 4 AM $ 0.0₅76
+1.33%
$ 218,120 $ 54,334
May 25, 3 AM $ 0.0₅75
-1.32%
$ 215,250 $ 54,789
May 25, 2 AM $ 0.0₅76
+2.70%
$ 218,120 $ 55,445
May 25, 1 AM $ 0.0₅76
+1.33%
$ 218,120 $ 54,109