KASPER KRC Historical Data

KASPER Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.0₅446
+0.00%
$ 128,002 $ 1
May 29, 7 AM $ 0.0₅446
+0.00%
$ 128,002 $ 1
May 29, 6 AM $ 0.0₅446
+0.00%
$ 128,002 $ 1
May 29, 5 AM $ 0.0₅446
+0.00%
$ 128,002 $ 1
May 29, 4 AM $ 0.0₅446
+0.00%
$ 128,002 $ 1
May 29, 3 AM $ 0.0₅446
+0.00%
$ 128,002 $ 1
May 29, 2 AM $ 0.0₅446
+0.00%
$ 128,002 $ 1
May 29, 1 AM $ 0.0₅446
+0.00%
$ 128,002 $ 1
May 29, 12 AM $ 0.0₅446
+0.00%
$ 128,002 $ 1
May 28, 11 PM $ 0.0₅446
+0.00%
$ 128,002 $ 1
May 28, 10 PM $ 0.0₅446
+0.00%
$ 128,002 $ 1
May 28, 9 PM $ 0.0₅446
+0.00%
$ 128,002 $ 1
May 28, 8 PM $ 0.0₅446
+0.00%
$ 128,002 $ 1
May 28, 7 PM $ 0.0₅446
+0.00%
$ 128,002 $ 1
May 28, 6 PM $ 0.0₅446
+0.00%
$ 128,002 $ 1
May 28, 5 PM $ 0.0₅446
+0.00%
$ 128,002 $ 1
May 28, 4 PM $ 0.0₅446
-0.89%
$ 128,002 $ 1
May 28, 3 PM $ 0.0₅45
+0.00%
$ 129,150 $ 4
May 28, 2 PM $ 0.0₅45
+0.00%
$ 129,150 $ 4
May 28, 8 AM $ 0.0₅74
+0.00%
$ 212,380 $ 57,521
May 28, 7 AM $ 0.0₅74
+0.00%
$ 212,380 $ 58,035
May 28, 6 AM $ 0.0₅75
-1.32%
$ 215,250 $ 57,493
May 28, 5 AM $ 0.0₅76
+0.00%
$ 218,120 $ 57,987
May 28, 4 AM $ 0.0₅76
+2.70%
$ 218,120 $ 57,786
May 28, 3 AM $ 0.0₅75
+1.35%
$ 215,250 $ 57,240
May 28, 2 AM $ 0.0₅74
+0.00%
$ 212,380 $ 56,217
May 28, 1 AM $ 0.0₅75
-1.32%
$ 215,250 $ 56,921
May 28, 12 AM $ 0.0₅76
+0.00%
$ 218,120 $ 58,160
May 27, 11 PM $ 0.0₅76
+0.00%
$ 218,120 $ 58,571
May 27, 10 PM $ 0.0₅75
+1.35%
$ 215,250 $ 60,360
May 27, 9 PM $ 0.0₅74
+0.00%
$ 212,380 $ 58,642
May 27, 8 PM $ 0.0₅75
-1.32%
$ 215,250 $ 58,530
May 27, 7 PM $ 0.0₅75
+1.35%
$ 215,250 $ 59,326
May 27, 6 PM $ 0.0₅76
+1.33%
$ 218,120 $ 57,867
May 27, 5 PM $ 0.0₅74
-2.63%
$ 212,380 $ 57,236
May 27, 4 PM $ 0.0₅74
-1.33%
$ 212,380 $ 57,899
May 27, 3 PM $ 0.0₅76
+2.70%
$ 218,120 $ 55,284
May 27, 2 PM $ 0.0₅75
+1.35%
$ 215,250 $ 53,218
May 27, 1 PM $ 0.0₅76
+2.70%
$ 218,120 $ 52,294
May 27, 12 PM $ 0.0₅74
-1.33%
$ 212,380 $ 52,016
May 27, 11 AM $ 0.0₅76
+2.70%
$ 218,120 $ 52,239
May 27, 10 AM $ 0.0₅76
+0.00%
$ 218,120 $ 50,937
May 27, 9 AM $ 0.0₅76
+2.70%
$ 218,120 $ 51,602
May 27, 8 AM $ 0.0₅74
-1.33%
$ 212,380 $ 50,834
May 27, 7 AM $ 0.0₅75
+1.35%
$ 215,250 $ 53,200
May 27, 6 AM $ 0.0₅75
+0.00%
$ 215,250 $ 51,901
May 27, 5 AM $ 0.0₅74
-1.33%
$ 212,380 $ 52,538
May 27, 4 AM $ 0.0₅76
+2.70%
$ 218,120 $ 53,373
May 27, 3 AM $ 0.0₅74
-2.63%
$ 212,380 $ 52,038
May 27, 2 AM $ 0.0₅74
-1.33%
$ 212,380 $ 53,172