KASPER KRC Historical Data

KASPER Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 0.0₅95
-2.06%
$ 272,650 $ 53,800
Jun 4, 3 PM $ 0.0₅95
-2.06%
$ 272,650 $ 54,669
Jun 4, 2 PM $ 0.0₅97
+1.05%
$ 278,390 $ 53,983
Jun 4, 1 PM $ 0.0₅97
+1.04%
$ 278,390 $ 53,943
Jun 4, 12 PM $ 0.0₅97
+2.10%
$ 278,374 $ 54,238
Jun 4, 11 AM $ 0.0₅97
+1.04%
$ 278,374 $ 52,254
Jun 4, 10 AM $ 0.0₅97
+1.04%
$ 278,373 $ 50,965
Jun 4, 9 AM $ 0.0₅96
+0.01%
$ 275,520 $ 51,283
Jun 4, 8 AM $ 0.0₅95
-2.07%
$ 272,638 $ 50,074
Jun 4, 7 AM $ 0.0₅97
+0.01%
$ 278,390 $ 49,818
Jun 4, 6 AM $ 0.0₅97
+2.10%
$ 278,373 $ 49,548
Jun 4, 5 AM $ 0.0₅95
+0.00%
$ 272,650 $ 49,144
Jun 4, 4 AM $ 0.0₅96
+0.00%
$ 275,520 $ 49,144
Jun 4, 3 AM $ 0.0₅96
+3.23%
$ 275,520 $ 49,189
Jun 4, 2 AM $ 0.0₅95
-1.04%
$ 272,638 $ 46,952
Jun 4, 1 AM $ 0.0₅97
+1.04%
$ 278,373 $ 49,204
Jun 4, 12 AM $ 0.0₅95
-2.06%
$ 272,638 $ 49,026
Jun 3, 11 PM $ 0.0₅97
+2.10%
$ 278,372 $ 48,924
Jun 3, 10 PM $ 0.0₅96
-4.96%
$ 275,505 $ 47,721
Jun 3, 9 PM $ 0.0000102
+0.00%
$ 292,740 $ 51,712
Jun 3, 8 PM $ 0.0000103
+0.98%
$ 295,572 $ 51,502
Jun 3, 7 PM $ 0.0000103
-0.01%
$ 295,573 $ 53,422
Jun 3, 6 PM $ 0.0000102
+0.00%
$ 292,740 $ 55,464
Jun 3, 5 PM $ 0.0000107
+3.88%
$ 307,090 $ 55,627
Jun 3, 4 PM $ 0.0000101
-0.98%
$ 289,870 $ 56,645
Jun 3, 3 PM $ 0.0000101
+0.00%
$ 289,870 $ 56,095
Jun 3, 2 PM $ 0.0000102
+4.08%
$ 292,740 $ 55,973
Jun 3, 1 PM $ 0.00001
+0.01%
$ 287,000 $ 54,024
Jun 3, 12 PM $ 0.0₅98
+0.00%
$ 281,247 $ 56,305
Jun 3, 11 AM $ 0.0₅99
-1.01%
$ 284,115 $ 58,957
Jun 3, 10 AM $ 0.00001
+0.01%
$ 287,000 $ 61,413
Jun 3, 9 AM $ 0.00001
-0.01%
$ 286,982 $ 61,940
Jun 3, 8 AM $ 0.0₅99
+0.00%
$ 284,130 $ 63,051
Jun 3, 7 AM $ 0.0₅99
+1.02%
$ 284,130 $ 63,321
Jun 3, 6 AM $ 0.0₅99
-1.00%
$ 284,116 $ 63,540
Jun 3, 5 AM $ 0.00001
+0.00%
$ 286,983 $ 64,331
Jun 3, 4 AM $ 0.00001
+0.00%
$ 286,983 $ 65,450
Jun 3, 3 AM $ 0.0₅98
-1.01%
$ 281,249 $ 65,898
Jun 3, 2 AM $ 0.0₅99
-1.00%
$ 284,130 $ 68,196
Jun 3, 1 AM $ 0.00001
+1.01%
$ 286,984 $ 67,780
Jun 3, 12 AM $ 0.0₅98
+0.00%
$ 281,249 $ 68,641
Jun 2, 11 PM $ 0.0₅99
+1.02%
$ 284,130 $ 69,403
Jun 2, 5 PM $ 0.0₅446
+0.00%
$ -- $ 1
Jun 2, 4 PM $ 0.0₅446
+0.00%
$ 128,002 $ 1
Jun 2, 3 PM $ 0.0₅446
+0.00%
$ 128,002 $ 1
Jun 2, 2 PM $ 0.0₅446
+0.00%
$ 128,002 $ 1
Jun 2, 1 PM $ 0.0₅446
+0.00%
$ 128,002 $ 1
Jun 2, 12 PM $ 0.0₅446
+0.00%
$ 128,002 $ 1
Jun 2, 11 AM $ 0.0₅446
+0.00%
$ 128,002 $ 1
Jun 2, 10 AM $ 0.0₅446
+0.00%
$ 128,002 $ 1