KASPER KRC Historical Data

KASPER Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $ 0.0000105
+0.96%
$ 301,350 $ 55,762
Jun 6, 4 PM $ 0.0000105
+1.94%
$ 301,350 $ 54,397
Jun 6, 3 PM $ 0.0000105
+0.00%
$ 301,350 $ 53,690
Jun 6, 2 PM $ 0.0000103
+0.00%
$ 295,610 $ 54,419
Jun 6, 1 PM $ 0.0000105
+0.00%
$ 301,350 $ 54,020
Jun 6, 12 PM $ 0.0000103
+10.75%
$ 295,598 $ 55,627
Jun 6, 11 AM $ 0.0₅95
+0.00%
$ 272,646 $ 49,186
Jun 6, 10 AM $ 0.0₅94
-1.05%
$ 269,777 $ 51,279
Jun 6, 9 AM $ 0.0₅93
+0.00%
$ 266,908 $ 50,672
Jun 6, 8 AM $ 0.0₅93
-2.10%
$ 266,908 $ 50,198
Jun 6, 7 AM $ 0.0₅94
-1.05%
$ 269,777 $ 51,930
Jun 6, 6 AM $ 0.0₅93
+0.00%
$ 266,908 $ 52,655
Jun 6, 5 AM $ 0.0₅94
+1.07%
$ 269,777 $ 51,540
Jun 6, 4 AM $ 0.0₅93
-2.10%
$ 266,908 $ 51,575
Jun 6, 3 AM $ 0.0₅93
+0.00%
$ 266,908 $ 52,225
Jun 6, 2 AM $ 0.0₅93
+0.00%
$ 266,908 $ 50,989
Jun 6, 1 AM $ 0.0₅93
-2.10%
$ 266,908 $ 51,658
Jun 6, 12 AM $ 0.0₅93
-2.10%
$ 266,908 $ 53,104
Jun 5, 11 PM $ 0.0₅94
-1.05%
$ 269,777 $ 53,626
Jun 5, 10 PM $ 0.0₅93
-2.10%
$ 266,908 $ 52,604
Jun 5, 9 PM $ 0.0₅95
+0.00%
$ 272,646 $ 52,877
Jun 5, 8 PM $ 0.0₅95
+0.00%
$ 272,646 $ 53,051
Jun 5, 7 PM $ 0.0₅95
+0.00%
$ 272,646 $ 51,829
Jun 5, 6 PM $ 0.0₅93
+0.00%
$ 266,908 $ 52,781
Jun 5, 5 PM $ 0.0₅93
-1.06%
$ 266,908 $ 51,418
Jun 5, 4 PM $ 0.0₅94
-1.05%
$ 269,777 $ 52,979
Jun 5, 3 PM $ 0.0₅95
+0.00%
$ 272,646 $ 55,017
Jun 5, 2 PM $ 0.0₅95
+0.00%
$ 272,646 $ 54,960
Jun 5, 1 PM $ 0.0₅95
-1.04%
$ 272,646 $ 54,445
Jun 5, 12 PM $ 0.0₅96
-1.03%
$ 275,520 $ 55,755
Jun 5, 11 AM $ 0.0₅97
+2.11%
$ 278,390 $ 56,087
Jun 5, 10 AM $ 0.0₅96
-1.03%
$ 275,520 $ 54,721
Jun 5, 9 AM $ 0.0₅94
-1.05%
$ 269,777 $ 55,870
Jun 5, 8 AM $ 0.0₅97
+0.00%
$ 278,390 $ 55,011
Jun 5, 7 AM $ 0.0₅97
+2.11%
$ 278,390 $ 55,875
Jun 5, 6 AM $ 0.0₅95
+0.00%
$ 272,650 $ 54,222
Jun 5, 5 AM $ 0.0₅96
+0.00%
$ 275,520 $ 54,570
Jun 5, 4 AM $ 0.0₅96
+0.00%
$ 275,515 $ 55,237
Jun 5, 3 AM $ 0.0₅97
+0.00%
$ 278,390 $ 55,368
Jun 5, 2 AM $ 0.0000101
+6.31%
$ 289,860 $ 55,302
Jun 5, 1 AM $ 0.0₅95
-1.04%
$ 272,646 $ 53,667
Jun 5, 12 AM $ 0.0₅95
-1.04%
$ 272,646 $ 55,496
Jun 4, 11 PM $ 0.0₅97
+2.11%
$ 278,390 $ 55,781
Jun 4, 10 PM $ 0.0₅97
+1.04%
$ 278,390 $ 56,690
Jun 4, 9 PM $ 0.0₅96
-1.03%
$ 275,520 $ 55,568
Jun 4, 8 PM $ 0.0₅97
+0.00%
$ 278,390 $ 56,233
Jun 4, 7 PM $ 0.0₅97
+0.00%
$ 278,390 $ 54,880
Jun 4, 6 PM $ 0.0₅97
+0.00%
$ 278,384 $ 55,314
Jun 4, 5 PM $ 0.0₅95
+0.00%
$ 272,646 $ 55,920
Jun 4, 4 PM $ 0.0₅95
-2.06%
$ 272,650 $ 53,800