Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinitar Governance Token Historical Data

IGT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2025 $0.421
-3.70%
$58.2 million $7.49 million
Mar 21, 2025 $0.438
-0.33%
$60.45 million $7.88 million
Mar 20, 2025 $0.439
-1.09%
$60.65 million $6.64 million
Mar 19, 2025 $0.444
-0.54%
$61.27 million $7.06 million
Mar 18, 2025 $0.446
-3.07%
$61.57 million $5.79 million
Mar 17, 2025 $0.46
-3.89%
$63.56 million $6.35 million
Mar 16, 2025 $0.479
-0.68%
$66.13 million $6.27 million
Mar 15, 2025 $0.466
-2.03%
$64.34 million $8.17 million
Mar 14, 2025 $0.474
-0.79%
$65.51 million $8.51 million
Mar 13, 2025 $0.476
-4.55%
$65.78 million $8.98 million
Mar 12, 2025 $0.499
-0.22%
$68.92 million $9.91 million
Mar 11, 2025 $0.5
-1.63%
$69.07 million $8.87 million
Mar 10, 2025 $0.508
-1.59%
$70.22 million $10.21 million
Mar 9, 2025 $0.517
-6.14%
$71.38 million $9.76 million
Mar 8, 2025 $0.551
-2.77%
$76.17 million $10.54 million
Mar 7, 2025 $0.567
-0.63%
$78.32 million $9.72 million
Mar 6, 2025 $0.571
+4.08%
$78.82 million $10.03 million
Mar 5, 2025 $0.548
+9.08%
$75.65 million $9.08 million
Mar 4, 2025 $0.502
+0.38%
$69.35 million $8.7 million
Mar 3, 2025 $0.5
+5.04%
$69.1 million $9.2 million
Mar 2, 2025 $0.476
-0.77%
$65.78 million $9.82 million
Mar 1, 2025 $0.48
+4.47%
$66.29 million $8.95 million
Feb 28, 2025 $0.46
-6.34%
$63.52 million $9.55 million
Feb 27, 2025 $0.491
-0.64%
$67.82 million $11.16 million
Feb 26, 2025 $0.494
+3.92%
$68.29 million $7.63 million
Feb 25, 2025 $0.475
-15.69%
$65.58 million $7.32 million
Feb 24, 2025 $0.563
+16.36%
$77.71 million $8.14 million
Feb 23, 2025 $0.485
+25.19%
$66.98 million $6.04 million
Feb 22, 2025 $0.387
+2.53%
$53.5 million $6.61 million
Feb 21, 2025 $0.378
+18.02%
$52.21 million $7.13 million
Feb 20, 2025 $0.32
+6.82%
$44.22 million $5.9 million
Feb 19, 2025 $0.3
+4.91%
$41.39 million $6.73 million
Feb 18, 2025 $0.286
+6.20%
$39.49 million $7.87 million
Feb 17, 2025 $0.269
-0.35%
$37.15 million $8.99 million
Feb 16, 2025 $0.27
+3.36%
$269.92 million $7.43 million
Feb 15, 2025 $0.261
-1.54%
$261.14 million $6.65 million
Feb 14, 2025 $0.265
-2.82%
$265.32 million $7.25 million
Feb 13, 2025 $0.272
+8.11%
$272.11 million $7.9 million
Feb 12, 2025 $0.253
-1.89%
$253.16 million $8.16 million
Feb 11, 2025 $0.258
-4.61%
$257.62 million $9.12 million
Feb 10, 2025 $0.27
+1.10%
$270.07 million $13.03 million
Feb 9, 2025 $0.267
+7.54%
$267.38 million $10.15 million
Feb 8, 2025 $0.249
+5.07%
$248.5 million $7.43 million
Feb 7, 2025 $0.236
+3.56%
$236.49 million $6.96 million
Feb 6, 2025 $0.228
-1.10%
$228.18 million $8.2 million
Feb 5, 2025 $0.231
-10.68%
$230.62 million $8.49 million
Feb 4, 2025 $0.258
+0.13%
$258.2 million $10.33 million
Feb 3, 2025 $0.258
-9.94%
$257.54 million $9.42 million
Feb 2, 2025 $0.286
-0.97%
$285.98 million $9.71 million
Feb 1, 2025 $0.289
-2.63%
$288.93 million $10.54 million