Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinitar Governance Token Historical Data

IGT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2025 $0.239
-6.35%
$20.9 million $6.28 million
May 10, 2025 $0.255
+1.06%
$21.4 million $6.68 million
May 9, 2025 $0.252
-6.62%
$21.1 million $6.57 million
May 8, 2025 $0.27
-1.49%
$21.5 million $6.81 million
May 7, 2025 $0.274
-0.82%
$18.85 million $6.84 million
May 6, 2025 $0.276
+11.91%
$19.01 million $7.06 million
May 5, 2025 $0.248
+6.16%
$17.24 million $6.19 million
May 4, 2025 $0.233
+2.14%
$16.11 million $5.91 million
May 3, 2025 $0.228
-6.97%
$15.01 million $6.09 million
May 2, 2025 $0.246
-0.33%
$15.52 million $7.01 million
May 1, 2025 $0.247
-0.93%
$15.71 million $7.42 million
Apr 30, 2025 $0.25
-1.53%
$16.35 million $7.49 million
Apr 29, 2025 $0.25
-0.39%
$16.37 million $6.86 million
Apr 28, 2025 $0.251
-0.42%
$16.67 million $7.45 million
Apr 27, 2025 $0.252
-3.57%
$16.45 million $6.9 million
Apr 26, 2025 $0.261
+3.05%
$17.3 million $7.13 million
Apr 25, 2025 $0.254
-0.23%
$16.1 million $7.55 million
Apr 24, 2025 $0.254
-2.12%
$16.41 million $7.51 million
Apr 23, 2025 $0.26
+0.51%
$16.93 million $7.59 million
Apr 22, 2025 $0.26
+1.64%
$17.07 million $3.94 million
Apr 21, 2025 $0.256
-2.43%
$16.09 million $7.54 million
Apr 20, 2025 $0.262
-1.78%
$36.23 million $7.42 million
Apr 19, 2025 $0.267
-5.02%
$36.89 million $8.09 million
Apr 18, 2025 $0.281
+2.80%
$38.84 million $8.14 million
Apr 17, 2025 $0.273
+4.72%
$37.78 million $7.87 million
Apr 16, 2025 $0.261
-0.82%
$36.07 million $7.41 million
Apr 15, 2025 $0.263
-0.43%
$36.31 million $7.4 million
Apr 14, 2025 $0.264
-6.71%
$36.47 million $7.35 million
Apr 13, 2025 $0.283
-2.11%
$39.12 million $7.74 million
Apr 12, 2025 $0.289
-4.99%
$39.97 million $8.33 million
Apr 11, 2025 $0.305
+0.49%
$42.07 million $8.36 million
Apr 10, 2025 $0.303
-1.69%
$41.86 million $6.53 million
Apr 9, 2025 $0.308
+0.45%
$42.58 million $6.98 million
Apr 8, 2025 $0.307
-1.83%
$42.39 million $7.86 million
Apr 7, 2025 $0.313
-1.19%
$43.19 million $4.06 million
Apr 6, 2025 $0.316
-7.50%
$43.71 million $4.08 million
Apr 5, 2025 $0.342
-6.12%
$47.25 million $4.43 million
Apr 4, 2025 $0.364
-2.58%
$50.33 million $4.94 million
Apr 3, 2025 $0.374
-0.63%
$51.68 million $4.25 million
Apr 2, 2025 $0.377
-0.14%
$52.03 million $5.25 million
Apr 1, 2025 $0.377
+4.99%
$52.09 million $4.66 million
Mar 31, 2025 $0.359
+6.97%
$49.61 million $4.63 million
Mar 30, 2025 $0.336
-2.41%
$46.38 million $4.31 million
Mar 29, 2025 $0.344
-6.70%
$47.57 million $4.78 million
Mar 28, 2025 $0.369
-1.09%
$50.99 million $5.2 million
Mar 27, 2025 $0.373
+0.55%
$51.55 million $5.15 million
Mar 26, 2025 $0.371
-0.87%
$51.27 million $5.43 million
Mar 25, 2025 $0.374
-0.62%
$51.73 million $4.84 million
Mar 24, 2025 $0.378
-5.61%
$52.15 million $5.23 million
Mar 23, 2025 $0.401
-4.91%
$55.34 million $5.09 million