Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinitar Governance Token Historical Data

IGT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 9 PM $0.0000681
-0.44%
$41,036 $1,099
Apr 1, 8 PM $0.0000684
+0.00%
$41,216 $1,104
Apr 1, 7 PM $0.0000679
-1.16%
$40,915 $1,106
Apr 1, 6 PM $0.0000688
-0.15%
$41,457 $1,113
Apr 1, 5 PM $0.0000688
+0.29%
$41,457 $1,117
Apr 1, 4 PM $0.000069
-0.86%
$41,578 $1,122
Apr 1, 3 PM $0.0000695
-1.28%
$41,879 $1,129
Apr 1, 2 PM $0.0000704
-0.71%
$42,421 $1,130
Apr 1, 1 PM $0.0000713
-0.42%
$42,964 $1,173
Apr 1, 12 PM $0.0000716
-1.65%
$43,145 $1,170
Apr 1, 11 AM $0.0000727
-1.22%
$43,807 $1,178
Apr 1, 10 AM $0.0000736
-1.47%
$44,350 $1,192
Apr 1, 9 AM $0.0000746
-0.53%
$44,952 $1,201
Apr 1, 8 AM $0.000075
-1.45%
$45,193 $1,227
Apr 1, 7 AM $0.0000761
-0.78%
$45,856 $1,262
Apr 1, 6 AM $0.0000767
+0.00%
$46,218 $1,292
Apr 1, 5 AM $0.0000769
-1.03%
$46,338 $1,303
Apr 1, 4 AM $0.0000773
-0.77%
$46,579 $1,352
Apr 1, 3 AM $0.0000777
+0.39%
$46,820 $1,357
Apr 1, 2 AM $0.0000774
-3.73%
$46,640 $1,356
Apr 1, 1 AM $0.0000802
-0.12%
$48,327 $1,363
Apr 1, 12 AM $0.0000801
+0.00%
$48,266 $1,374
Download