Infinitar Governance Token Historical Data

IGT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.000685
+0.28%
$ 309,380 $ 12,913
Dec 1, 8 PM $ 0.000683
-0.10%
$ 308,521 $ 12,877
Dec 1, 7 PM $ 0.000683
-0.01%
$ 308,702 $ 13,023
Dec 1, 6 PM $ 0.000684
+0.29%
$ 308,883 $ 13,215
Dec 1, 5 PM $ 0.000681
+0.06%
$ 307,799 $ 13,282
Dec 1, 4 PM $ 0.000688
+0.17%
$ 310,644 $ 13,406
Dec 1, 3 PM $ 0.000687
-1.77%
$ 310,147 $ 13,579
Dec 1, 2 PM $ 0.000699
-0.13%
$ 315,749 $ 13,589
Dec 1, 1 PM $ 0.0007
+0.17%
$ 316,291 $ 13,621
Dec 1, 12 PM $ 0.000699
-0.04%
$ 315,975 $ 13,675
Dec 1, 11 AM $ 0.000699
+0.65%
$ 315,884 $ 13,643
Dec 1, 10 AM $ 0.000695
-0.06%
$ 313,852 $ 13,737
Dec 1, 9 AM $ 0.000695
+0.10%
$ 313,897 $ 13,869
Dec 1, 8 AM $ 0.000694
+0.12%
$ 313,580 $ 13,914
Dec 1, 7 AM $ 0.000693
-1.77%
$ 313,219 $ 13,948
Dec 1, 6 AM $ 0.000706
-0.11%
$ 318,730 $ 13,913
Dec 1, 5 AM $ 0.000705
-0.14%
$ 318,459 $ 13,841
Dec 1, 4 AM $ 0.000706
+0.07%
$ 318,775 $ 13,866
Dec 1, 3 AM $ 0.000705
+0.04%
$ 318,640 $ 13,911
Dec 1, 2 AM $ 0.000705
+0.04%
$ 318,640 $ 13,997
Dec 1, 1 AM $ 0.000705
-0.09%
$ 318,278 $ 14,034
Dec 1, 12 AM $ 0.000706
+0.16%
$ 318,866 $ 14,071
Download