Infinitar Governance Token Historical Data

IGT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.000508
-0.67%
$ 229,290 $ 4,375
Dec 3, 10 PM $ 0.00051
-1.49%
$ 230,555 $ 4,389
Dec 3, 9 PM $ 0.000517
+0.25%
$ 233,672 $ 4,333
Dec 3, 8 PM $ 0.000518
-0.15%
$ 233,988 $ 4,332
Dec 3, 7 PM $ 0.000519
-0.04%
$ 234,666 $ 4,247
Dec 3, 6 PM $ 0.000519
-0.38%
$ 235,072 $ 4,191
Dec 3, 5 PM $ 0.000521
+0.12%
$ 235,253 $ 4,100
Dec 3, 4 PM $ 0.00052
-1.70%
$ 234,982 $ 4,278
Dec 3, 3 PM $ 0.000529
+0.25%
$ 239,048 $ 4,307
Dec 3, 2 PM $ 0.000527
-0.04%
$ 238,009 $ 4,513
Dec 3, 1 PM $ 0.000528
+0.71%
$ 238,370 $ 4,582
Dec 3, 12 PM $ 0.000518
-4.04%
$ 233,988 $ 4,359
Dec 3, 11 AM $ 0.00054
+0.30%
$ 243,836 $ 4,457
Dec 3, 10 AM $ 0.000538
-1.34%
$ 243,113 $ 4,671
Dec 3, 9 AM $ 0.000546
+0.13%
$ 246,727 $ 4,779
Dec 3, 8 AM $ 0.000546
-0.07%
$ 246,682 $ 4,895
Dec 3, 7 AM $ 0.000546
-0.67%
$ 246,862 $ 5,006
Dec 3, 6 AM $ 0.000551
+0.33%
$ 248,714 $ 5,050
Dec 3, 5 AM $ 0.000549
+0.13%
$ 247,901 $ 5,235
Dec 3, 4 AM $ 0.000548
-2.09%
$ 247,540 $ 5,367
Dec 3, 3 AM $ 0.00056
-0.87%
$ 253,006 $ 5,841
Dec 3, 2 AM $ 0.000565
+0.32%
$ 254,722 $ 6,155
Dec 3, 1 AM $ 0.000562
-0.18%
$ 254,044 $ 6,445
Dec 3, 12 AM $ 0.000562
-0.11%
$ 254,044 $ 6,732
Dec 2, 11 PM $ 0.000563
+1.17%
$ 254,451 $ 7,121
Dec 2, 10 PM $ 0.000557
-0.48%
$ 251,515 $ 7,410
Dec 2, 9 PM $ 0.00056
-0.20%
$ 252,915 $ 7,736
Dec 2, 8 PM $ 0.000562
-0.28%
$ 254,090 $ 7,862
Dec 2, 7 PM $ 0.000564
+0.07%
$ 254,632 $ 7,982
Dec 2, 6 PM $ 0.000564
-0.27%
$ 254,677 $ 8,152
Dec 2, 5 PM $ 0.000565
-5.71%
$ 255,219 $ 8,369
Dec 2, 4 PM $ 0.0006
+0.07%
$ 270,893 $ 8,455
Dec 2, 3 PM $ 0.000601
-1.38%
$ 271,435 $ 8,483
Dec 2, 2 PM $ 0.000612
-0.28%
$ 276,675 $ 8,782
Dec 2, 1 PM $ 0.000614
-3.34%
$ 277,308 $ 9,270
Dec 2, 12 PM $ 0.000634
-0.49%
$ 286,478 $ 9,655
Dec 2, 11 AM $ 0.000637
+0.08%
$ 287,923 $ 10,031
Dec 2, 10 AM $ 0.000636
-0.39%
$ 287,517 $ 10,461
Dec 2, 9 AM $ 0.000639
-0.42%
$ 288,691 $ 10,746
Dec 2, 8 AM $ 0.000642
-0.08%
$ 289,956 $ 11,204
Dec 2, 7 AM $ 0.000641
-0.77%
$ 289,504 $ 11,639
Dec 2, 6 AM $ 0.000645
-1.23%
$ 291,266 $ 12,156
Dec 2, 5 AM $ 0.000652
-1.84%
$ 294,473 $ 12,618
Dec 2, 4 AM $ 0.000664
+0.00%
$ 299,984 $ 12,881
Dec 2, 3 AM $ 0.000664
-0.15%
$ 299,984 $ 12,907
Dec 2, 2 AM $ 0.000663
-0.91%
$ 299,713 $ 12,888
Dec 2, 1 AM $ 0.00067
-2.13%
$ 302,875 $ 13,052
Dec 2, 12 AM $ 0.000685
-0.01%
$ 309,515 $ 13,156
Dec 1, 11 PM $ 0.000686
+0.00%
$ 309,696 $ 13,179
Dec 1, 10 PM $ 0.000687
+0.16%
$ 310,147 $ 13,136