Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinitar Governance Token Historical Data

IGT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 5 AM $0.0000514
-1.15%
$30,973 $587
Apr 4, 4 AM $0.0000521
-1.33%
$31,394 $580
Apr 4, 3 AM $0.0000525
-0.76%
$31,635 $585
Apr 4, 2 AM $0.0000529
-0.38%
$31,876 $592
Apr 4, 1 AM $0.0000527
-0.75%
$31,756 $605
Apr 4, 12 AM $0.0000536
+1.71%
$32,298 $614
Apr 3, 11 PM $0.0000527
-0.38%
$31,756 $609
Apr 3, 4 PM $0.0000404
-1.22%
$24,344 $621
Apr 3, 3 PM $0.0000407
+0.25%
$24,525 $630
Apr 3, 2 PM $0.0000404
+0.00%
$24,344 $643
Apr 3, 1 PM $0.0000408
-2.16%
$24,585 $653
Apr 3, 12 PM $0.0000413
-3.95%
$24,886 $657
Apr 3, 11 AM $0.0000431
-2.27%
$25,971 $665
Apr 3, 10 AM $0.0000443
-8.47%
$26,694 $672
Apr 3, 9 AM $0.0000479
-1.03%
$28,863 $653
Apr 3, 8 AM $0.000049
-1.80%
$29,526 $647
Apr 3, 7 AM $0.0000499
+0.00%
$30,069 $645
Apr 3, 6 AM $0.0000499
+1.01%
$30,069 $788
Apr 3, 5 AM $0.0000496
-3.13%
$29,888 $1,036
Apr 3, 4 AM $0.0000508
-2.31%
$30,611 $1,045
Apr 3, 3 AM $0.0000521
+0.19%
$31,394 $1,049
Apr 3, 2 AM $0.0000516
-1.71%
$31,093 $1,058
Apr 3, 1 AM $0.0000525
+0.57%
$31,635 $1,064
Apr 3, 12 AM $0.0000523
-0.76%
$31,515 $1,065
Apr 2, 11 PM $0.0000526
-2.41%
$31,696 $1,071
Apr 2, 10 PM $0.0000539
+0.00%
$32,479 $1,081
Apr 2, 9 PM $0.0000539
-2.53%
$32,479 $1,086
Apr 2, 8 PM $0.0000554
-0.54%
$33,383 $1,091
Apr 2, 7 PM $0.0000557
-0.89%
$33,564 $1,099
Apr 2, 6 PM $0.0000561
-2.09%
$33,805 $1,102
Apr 2, 5 PM $0.0000576
+0.00%
$34,708 $1,103
Apr 2, 4 PM $0.0000574
+0.35%
$34,588 $1,107
Apr 2, 3 PM $0.0000568
-0.87%
$34,226 $1,108
Apr 2, 2 PM $0.0000577
+0.00%
$34,769 $1,115
Apr 2, 1 PM $0.0000577
-1.20%
$34,769 $1,117
Apr 2, 12 PM $0.0000581
-0.51%
$35,010 $1,120
Apr 2, 11 AM $0.000059
+0.17%
$35,552 $1,129
Apr 2, 10 AM $0.0000591
-1.34%
$35,612 $1,138
Apr 2, 9 AM $0.0000597
-0.67%
$35,974 $1,148
Apr 2, 8 AM $0.0000604
-4.13%
$36,396 $1,154
Apr 2, 7 AM $0.0000635
-1.70%
$38,264 $1,162
Apr 2, 6 AM $0.000065
+0.31%
$39,168 $964
Apr 2, 5 AM $0.0000647
-0.61%
$38,987 $875
Apr 2, 4 AM $0.0000648
-1.67%
$39,047 $879
Apr 2, 3 AM $0.0000664
-1.92%
$40,011 $895
Apr 2, 2 AM $0.0000676
+1.20%
$40,734 $903
Apr 2, 1 AM $0.0000671
-1.90%
$40,433 $911
Apr 2, 12 AM $0.0000684
+0.29%
$41,216 $919
Apr 1, 11 PM $0.0000683
-0.29%
$41,156 $933
Apr 1, 10 PM $0.0000686
+0.15%
$41,337 $1,095