Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinitar Governance Token Historical Data

IGT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2025 $0.0873
-6.86%
$34.97 million $1.5 million
Aug 18, 2025 $0.0938
-1.33%
$13.62 million $1.66 million
Aug 17, 2025 $0.0951
-0.47%
$13.86 million $1.56 million
Aug 16, 2025 $0.0955
-1.48%
$13.87 million $1.6 million
Aug 15, 2025 $0.0969
+1.44%
$14.07 million $1.61 million
Aug 14, 2025 $0.0957
-9.82%
$13.89 million $1.69 million
Aug 13, 2025 $0.106
-2.91%
$15.41 million $1.66 million
Aug 12, 2025 $0.109
-1.28%
$15.84 million $1.85 million
Aug 11, 2025 $0.111
-2.57%
$16.07 million $1.64 million
Aug 10, 2025 $0.114
-2.48%
$16.49 million $1.42 million
Aug 9, 2025 $0.116
-4.26%
$16.89 million $997,369
Aug 8, 2025 $0.121
-1.71%
$17.64 million $1.25 million
Aug 7, 2025 $0.124
-3.26%
$17.94 million $1.26 million
Aug 6, 2025 $0.128
+0.01%
$18.55 million $1.31 million
Aug 5, 2025 $0.128
-9.10%
$18.54 million $1.49 million
Aug 4, 2025 $0.14
+0.77%
$20.39 million $2 million
Aug 3, 2025 $0.14
-0.79%
$20.23 million $1.7 million
Aug 2, 2025 $0.141
-4.98%
$20.48 million $2 million
Aug 1, 2025 $0.148
-1.25%
$21.56 million $1.88 million
Jul 31, 2025 $0.15
-1.54%
$21.81 million $1.81 million
Jul 30, 2025 $0.153
-0.75%
$22.16 million $1.79 million
Jul 29, 2025 $0.154
+2.54%
$22.33 million $1.83 million
Jul 28, 2025 $0.15
-3.60%
$21.78 million $1.93 million
Jul 27, 2025 $0.156
-1.56%
$22.59 million $1.93 million
Jul 26, 2025 $0.158
+0.22%
$22.95 million $1.89 million
Jul 25, 2025 $0.158
-6.36%
$22.9 million $1.92 million
Jul 24, 2025 $0.168
-3.31%
$24.45 million $1.97 million
Jul 23, 2025 $0.174
-3.35%
$25.29 million $2.22 million
Jul 22, 2025 $0.181
-1.51%
$26.29 million $2.26 million
Jul 21, 2025 $0.184
-4.76%
$26.7 million $2.31 million
Jul 20, 2025 $0.193
-5.02%
$28.03 million $2 million
Jul 19, 2025 $0.204
+6.46%
$29.56 million $1.22 million
Jul 18, 2025 $0.192
-2.50%
$27.83 million $2.02 million
Jul 17, 2025 $0.196
-0.84%
$28.54 million $1.25 million
Jul 16, 2025 $0.198
+1.06%
$28.78 million $2.08 million
Jul 15, 2025 $0.196
-3.01%
$28.48 million $2.05 million
Jul 14, 2025 $0.202
-1.99%
$29.36 million $977,687
Jul 13, 2025 $0.206
-0.84%
$29.9 million $780,040
Jul 12, 2025 $0.208
+3.96%
$30.16 million $1 million
Jul 11, 2025 $0.2
-7.69%
$29.01 million $2.06 million
Jul 10, 2025 $0.221
-0.38%
$32.14 million $2.2 million
Jul 9, 2025 $0.222
+10.08%
$32.23 million $2.22 million
Jul 8, 2025 $0.202
-1.84%
$29.28 million $1.33 million
Jul 7, 2025 $0.205
-0.18%
$29.84 million $1.96 million
Jul 6, 2025 $0.206
-5.06%
$29.9 million $2.2 million
Jul 5, 2025 $0.217
+6.35%
$31.49 million $2.97 million
Jul 4, 2025 $0.204
+0.60%
$29.65 million $2.84 million
Jul 3, 2025 $0.203
+2.31%
$29.48 million $1.26 million
Jul 2, 2025 $0.211
+4.36%
$30.59 million $1 million
Jul 1, 2025 $0.202
-3.40%
$29.31 million $2.82 million