Infinitar Governance Token Historical Data

IGT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 AM $ 0.000433
+1.24%
$ 195,728 $ 8,191
Dec 6, 12 AM $ 0.000427
-1.70%
$ 192,882 $ 8,145
Dec 5, 11 PM $ 0.000434
+0.07%
$ 195,909 $ 8,114
Dec 5, 10 PM $ 0.000434
+0.14%
$ 195,909 $ 8,147
Dec 5, 9 PM $ 0.000431
-0.14%
$ 194,915 $ 8,182
Dec 5, 8 PM $ 0.000431
-0.02%
$ 194,599 $ 8,194
Dec 5, 7 PM $ 0.000432
-0.60%
$ 195,141 $ 8,267
Dec 5, 6 PM $ 0.000433
+1.45%
$ 195,547 $ 8,295
Dec 5, 5 PM $ 0.000427
+9.07%
$ 192,747 $ 8,347
Dec 5, 4 PM $ 0.000393
-0.25%
$ 177,524 $ 8,338
Dec 5, 3 PM $ 0.000394
-0.08%
$ 177,976 $ 8,420
Dec 5, 2 PM $ 0.000394
-1.28%
$ 178,111 $ 8,415
Dec 5, 1 PM $ 0.000397
+0.05%
$ 179,557 $ 8,469
Dec 5, 12 PM $ 0.000397
+0.00%
$ 179,466 $ 8,623
Dec 5, 11 AM $ 0.000397
-3.31%
$ 179,466 $ 8,715
Dec 5, 10 AM $ 0.000411
-0.32%
$ 185,519 $ 8,818
Dec 5, 9 AM $ 0.000413
+0.07%
$ 186,603 $ 8,933
Dec 5, 8 AM $ 0.000415
-0.55%
$ 187,688 $ 9,016
Dec 5, 7 AM $ 0.000418
+0.00%
$ 188,726 $ 9,049
Dec 5, 6 AM $ 0.0004
-2.23%
$ 180,596 $ 8,979
Dec 5, 5 AM $ 0.000409
-0.41%
$ 184,616 $ 8,964
Dec 5, 4 AM $ 0.00041
+0.12%
$ 184,616 $ 8,945
Dec 5, 3 AM $ 0.00041
-0.24%
$ 185,203 $ 9,009
Dec 5, 2 AM $ 0.00041
-0.34%
$ 185,158 $ 8,824
Dec 5, 1 AM $ 0.000412
-1.10%
$ 186,107 $ 8,646
Dec 5, 12 AM $ 0.000417
-4.82%
$ 188,184 $ 8,501
Dec 4, 11 PM $ 0.000436
+0.23%
$ 196,903 $ 8,398
Dec 4, 10 PM $ 0.00043
-0.35%
$ 194,192 $ 8,230
Dec 4, 9 PM $ 0.000431
-0.30%
$ 194,779 $ 8,083
Dec 4, 8 PM $ 0.00043
-2.12%
$ 194,418 $ 7,916
Dec 4, 7 PM $ 0.000439
+0.30%
$ 198,393 $ 7,792
Dec 4, 6 PM $ 0.000438
-1.24%
$ 197,761 $ 7,684
Dec 4, 5 PM $ 0.000443
-0.92%
$ 200,245 $ 7,569
Dec 4, 4 PM $ 0.000449
+0.51%
$ 202,820 $ 7,359
Dec 4, 3 PM $ 0.000448
+0.11%
$ 202,188 $ 7,239
Dec 4, 2 PM $ 0.000452
+0.09%
$ 204,220 $ 6,972
Dec 4, 1 PM $ 0.000453
+4.26%
$ 204,582 $ 6,682
Dec 4, 12 PM $ 0.000433
-1.92%
$ 195,728 $ 6,712
Dec 4, 11 AM $ 0.000442
-2.02%
$ 199,568 $ 6,478
Dec 4, 10 AM $ 0.000453
-0.77%
$ 204,627 $ 6,105
Dec 4, 9 AM $ 0.000456
-0.39%
$ 206,208 $ 5,956
Dec 4, 8 AM $ 0.000458
+0.28%
$ 207,021 $ 5,680
Dec 4, 7 AM $ 0.000457
-0.52%
$ 206,434 $ 5,337
Dec 4, 6 AM $ 0.000458
-0.22%
$ 206,976 $ 5,048
Dec 4, 5 AM $ 0.000459
-3.24%
$ 207,427 $ 4,718
Dec 4, 4 AM $ 0.000471
-2.68%
$ 212,893 $ 4,572
Dec 4, 3 AM $ 0.000483
-2.93%
$ 218,269 $ 4,344
Dec 4, 2 AM $ 0.000498
-0.02%
$ 224,864 $ 4,421
Dec 4, 1 AM $ 0.000497
-1.58%
$ 224,683 $ 4,455
Dec 4, 12 AM $ 0.000505
-0.43%
$ 228,297 $ 4,453