Infinitar Governance Token Historical Data

IGT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 0.000363
-5.59%
$ 164,018 $ 8,037
Dec 8, 2 AM $ 0.000383
-5.78%
$ 173,142 $ 8,107
Dec 8, 1 AM $ 0.000407
+2.99%
$ 183,803 $ 8,022
Dec 8, 12 AM $ 0.000395
+0.10%
$ 178,473 $ 8,016
Dec 7, 11 PM $ 0.000397
+2.32%
$ 179,602 $ 8,087
Dec 7, 10 PM $ 0.000388
+3.19%
$ 175,356 $ 8,133
Dec 7, 9 PM $ 0.000376
+1.62%
$ 169,664 $ 8,097
Dec 7, 8 PM $ 0.000372
-4.45%
$ 167,857 $ 8,159
Dec 7, 7 PM $ 0.000383
-0.78%
$ 173,052 $ 8,152
Dec 7, 6 PM $ 0.000386
-0.77%
$ 174,497 $ 8,123
Dec 7, 5 PM $ 0.000388
-1.10%
$ 175,265 $ 8,127
Dec 7, 4 PM $ 0.000391
-1.49%
$ 176,575 $ 8,149
Dec 7, 3 PM $ 0.000398
-0.45%
$ 179,963 $ 8,194
Dec 7, 2 PM $ 0.000398
+0.84%
$ 179,873 $ 8,106
Dec 7, 1 PM $ 0.000395
-2.40%
$ 178,247 $ 8,067
Dec 7, 12 PM $ 0.000406
+0.30%
$ 183,532 $ 8,065
Dec 7, 11 AM $ 0.000405
-0.12%
$ 182,945 $ 7,865
Dec 7, 10 AM $ 0.000406
+0.30%
$ 183,351 $ 7,813
Dec 7, 9 AM $ 0.000406
+1.20%
$ 183,487 $ 7,806
Dec 7, 8 AM $ 0.0004
-1.28%
$ 180,686 $ 7,853
Dec 7, 7 AM $ 0.000405
+0.22%
$ 183,035 $ 7,864
Dec 7, 6 AM $ 0.000405
-0.02%
$ 182,899 $ 7,800
Dec 7, 5 AM $ 0.000405
-0.54%
$ 182,945 $ 7,740
Dec 7, 4 AM $ 0.000408
-0.17%
$ 184,164 $ 7,736
Dec 7, 3 AM $ 0.000408
+0.57%
$ 184,390 $ 7,656
Dec 7, 2 AM $ 0.000407
+0.22%
$ 183,667 $ 7,744
Dec 7, 1 AM $ 0.000405
+2.27%
$ 183,035 $ 7,742
Dec 7, 12 AM $ 0.000395
-2.50%
$ 178,292 $ 7,800
Dec 6, 11 PM $ 0.000404
-0.32%
$ 182,628 $ 7,730
Dec 6, 10 PM $ 0.000405
-0.98%
$ 183,080 $ 7,706
Dec 6, 9 PM $ 0.000409
-0.05%
$ 184,616 $ 7,751
Dec 6, 8 PM $ 0.000408
-0.05%
$ 184,480 $ 7,742
Dec 6, 7 PM $ 0.000411
+0.46%
$ 185,655 $ 7,748
Dec 6, 6 PM $ 0.000412
+0.24%
$ 185,926 $ 7,760
Dec 6, 5 PM $ 0.000411
+0.07%
$ 185,745 $ 7,739
Dec 6, 4 PM $ 0.000412
+1.38%
$ 185,926 $ 7,794
Dec 6, 3 PM $ 0.000404
+0.87%
$ 182,583 $ 7,729
Dec 6, 2 PM $ 0.0004
-2.41%
$ 180,776 $ 7,829
Dec 6, 1 PM $ 0.00041
+1.46%
$ 185,248 $ 7,844
Dec 6, 12 PM $ 0.000403
+0.98%
$ 182,041 $ 7,801
Dec 6, 11 AM $ 0.000399
+1.76%
$ 180,370 $ 7,962
Dec 6, 10 AM $ 0.000393
+0.03%
$ 177,569 $ 7,986
Dec 6, 9 AM $ 0.000393
+0.03%
$ 177,524 $ 7,890
Dec 6, 8 AM $ 0.000392
+0.15%
$ 177,072 $ 7,797
Dec 6, 7 AM $ 0.000392
+0.44%
$ 176,982 $ 7,811
Dec 6, 6 AM $ 0.000392
+0.49%
$ 177,072 $ 7,963
Dec 6, 5 AM $ 0.000406
-0.78%
$ 183,396 $ 8,133
Dec 6, 4 AM $ 0.000409
-0.15%
$ 184,842 $ 8,196
Dec 6, 3 AM $ 0.000413
-3.77%
$ 186,649 $ 8,250
Dec 6, 2 AM $ 0.00043
-1.13%
$ 194,102 $ 8,166