Infinitar Governance Token Historical Data

IGT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 0.000293
-0.10%
$ 133,817 $ 5,094
Dec 10, 4 AM $ 0.000293
-0.95%
$ 133,680 $ 5,371
Dec 10, 3 AM $ 0.000296
-0.20%
$ 135,005 $ 5,419
Dec 10, 2 AM $ 0.000298
+0.74%
$ 135,964 $ 5,462
Dec 10, 1 AM $ 0.000293
-0.03%
$ 133,954 $ 5,371
Dec 10, 12 AM $ 0.000293
-1.71%
$ 133,817 $ 5,413
Dec 9, 11 PM $ 0.000298
+1.46%
$ 134,959 $ 5,489
Dec 9, 10 PM $ 0.0003
+2.04%
$ 136,923 $ 5,345
Dec 9, 9 PM $ 0.000293
-0.44%
$ 133,680 $ 5,393
Dec 9, 8 PM $ 0.000296
+1.33%
$ 135,416 $ 5,381
Dec 9, 7 PM $ 0.000293
+0.00%
$ 133,863 $ 5,349
Dec 9, 6 PM $ 0.000293
-2.49%
$ 133,954 $ 5,329
Dec 9, 5 PM $ 0.0003
+0.03%
$ 137,151 $ 5,324
Dec 9, 4 PM $ 0.000299
-2.00%
$ 136,512 $ 5,322
Dec 9, 3 PM $ 0.000305
-2.12%
$ 139,389 $ 5,363
Dec 9, 2 PM $ 0.000312
+0.45%
$ 142,586 $ 5,507
Dec 9, 1 PM $ 0.0003
-0.89%
$ 136,969 $ 5,210
Dec 9, 12 PM $ 0.000303
+0.46%
$ 138,202 $ 5,138
Dec 9, 11 AM $ 0.000302
+0.60%
$ 137,745 $ 5,055
Dec 9, 10 AM $ 0.000299
+2.36%
$ 136,740 $ 5,008
Dec 9, 9 AM $ 0.000293
-2.01%
$ 133,772 $ 5,010
Dec 9, 8 AM $ 0.000293
-2.30%
$ 134,000 $ 4,672
Dec 9, 7 AM $ 0.000291
+0.07%
$ 132,721 $ 4,545
Dec 9, 6 AM $ 0.000289
-0.17%
$ 131,945 $ 4,510
Dec 9, 5 AM $ 0.00029
-5.20%
$ 132,493 $ 4,421
Dec 9, 4 AM $ 0.000306
-1.74%
$ 139,663 $ 4,355
Dec 9, 3 AM $ 0.000311
-0.22%
$ 142,130 $ 4,407
Dec 9, 2 AM $ 0.000314
+1.19%
$ 143,454 $ 4,469
Dec 9, 1 AM $ 0.000311
-3.60%
$ 141,901 $ 4,752
Dec 9, 12 AM $ 0.000336
+6.18%
$ 152,002 $ 4,827
Dec 8, 11 PM $ 0.000314
+5.05%
$ 141,974 $ 5,019
Dec 8, 10 PM $ 0.000304
-0.94%
$ 137,457 $ 5,193
Dec 8, 9 PM $ 0.000306
-0.75%
$ 138,180 $ 5,201
Dec 8, 8 PM $ 0.000308
-0.36%
$ 139,219 $ 5,243
Dec 8, 7 PM $ 0.00031
-2.85%
$ 140,122 $ 5,320
Dec 8, 6 PM $ 0.000319
+0.60%
$ 144,097 $ 5,411
Dec 8, 5 PM $ 0.000317
-0.50%
$ 143,239 $ 5,523
Dec 8, 4 PM $ 0.000317
-1.76%
$ 143,329 $ 5,636
Dec 8, 3 PM $ 0.000326
-1.42%
$ 147,395 $ 5,642
Dec 8, 2 PM $ 0.000342
+3.23%
$ 154,441 $ 5,723
Dec 8, 1 PM $ 0.000332
+0.54%
$ 150,150 $ 5,958
Dec 8, 12 PM $ 0.000331
-0.03%
$ 149,337 $ 6,162
Dec 8, 11 AM $ 0.000331
-1.55%
$ 149,382 $ 6,452
Dec 8, 10 AM $ 0.000336
-0.24%
$ 151,596 $ 6,684
Dec 8, 9 AM $ 0.000338
-0.53%
$ 152,634 $ 6,892
Dec 8, 8 AM $ 0.00034
-0.88%
$ 153,448 $ 7,111
Dec 8, 7 AM $ 0.000343
+0.38%
$ 154,803 $ 7,311
Dec 8, 6 AM $ 0.000341
-1.87%
$ 154,215 $ 7,552
Dec 8, 5 AM $ 0.000345
-2.18%
$ 156,067 $ 7,811
Dec 8, 4 AM $ 0.000352
-3.06%
$ 159,004 $ 7,961