Infinitar Governance Token Historical Data

IGT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.000263
-1.68%
$ 120,025 $ 4,775
Dec 12, 8 AM $ 0.000267
-2.76%
$ 122,080 $ 4,756
Dec 12, 7 AM $ 0.000275
+0.00%
$ 125,551 $ 4,611
Dec 12, 6 AM $ 0.000274
+3.28%
$ 124,957 $ 4,470
Dec 12, 5 AM $ 0.000264
-0.11%
$ 120,527 $ 4,467
Dec 12, 4 AM $ 0.000259
-1.41%
$ 118,289 $ 4,559
Dec 12, 3 AM $ 0.000263
-2.98%
$ 120,253 $ 4,634
Dec 12, 2 AM $ 0.000271
-2.16%
$ 123,587 $ 4,690
Dec 12, 1 AM $ 0.000277
+1.84%
$ 120,664 $ 4,677
Dec 12, 12 AM $ 0.00026
+0.00%
$ -- $ 4,454
Dec 11, 11 PM $ 0.000259
-0.50%
$ 118,426 $ 4,460
Dec 11, 10 PM $ 0.00026
+0.27%
$ 118,883 $ 4,507
Dec 11, 9 PM $ 0.000259
-0.38%
$ 118,426 $ 4,542
Dec 11, 8 PM $ 0.00026
+0.04%
$ 118,746 $ 4,710
Dec 11, 7 PM $ 0.00026
+0.46%
$ 118,929 $ 4,847
Dec 11, 6 PM $ 0.000259
+0.54%
$ 118,426 $ 4,835
Dec 11, 5 PM $ 0.00026
-1.14%
$ 118,974 $ 4,955
Dec 11, 4 PM $ 0.000263
-2.44%
$ 120,344 $ 4,996
Dec 11, 3 PM $ 0.000268
+0.49%
$ 122,582 $ 5,009
Dec 11, 2 PM $ 0.000259
-3.97%
$ 118,289 $ 4,871
Dec 11, 1 PM $ 0.000271
-1.20%
$ 123,724 $ 4,815
Dec 11, 12 PM $ 0.000274
+3.86%
$ 125,323 $ 4,825
Dec 11, 11 AM $ 0.000262
+0.62%
$ 119,522 $ 4,933
Dec 11, 10 AM $ 0.00026
-0.27%
$ 118,792 $ 4,957
Dec 11, 9 AM $ 0.000261
+0.97%
$ 119,111 $ 5,048
Dec 11, 8 AM $ 0.000261
+0.19%
$ 119,385 $ 5,130
Dec 11, 7 AM $ 0.000261
+0.23%
$ 119,111 $ 5,305
Dec 11, 6 AM $ 0.00026
-6.40%
$ 118,837 $ 5,392
Dec 11, 5 AM $ 0.000277
-5.90%
$ 126,738 $ 5,244
Dec 11, 4 AM $ 0.000294
-0.24%
$ 134,183 $ 4,900
Dec 11, 3 AM $ 0.000294
+1.10%
$ 134,503 $ 4,939
Dec 11, 2 AM $ 0.000292
+2.53%
$ 133,178 $ 4,917
Dec 10, 11 PM $ 0.000261
-4.49%
$ 119,385 $ 4,829
Dec 10, 10 PM $ 0.000263
+0.23%
$ 120,253 $ 4,847
Dec 10, 9 PM $ 0.000263
-6.38%
$ 119,979 $ 4,894
Dec 10, 8 PM $ 0.000286
-0.03%
$ 130,620 $ 4,790
Dec 10, 7 PM $ 0.000287
+0.88%
$ 130,894 $ 4,714
Dec 10, 6 PM $ 0.000284
-2.81%
$ 129,661 $ 4,699
Dec 10, 5 PM $ 0.000292
+0.55%
$ 133,406 $ 4,594
Dec 10, 4 PM $ 0.000291
-0.78%
$ 132,904 $ 4,557
Dec 10, 3 PM $ 0.000295
+0.51%
$ 134,914 $ 4,575
Dec 10, 2 PM $ 0.000294
-0.10%
$ 134,366 $ 4,595
Dec 10, 1 PM $ 0.000294
+0.17%
$ 134,503 $ 4,760
Dec 10, 12 PM $ 0.000294
-0.51%
$ 134,274 $ 4,819
Dec 10, 11 AM $ 0.000295
+0.54%
$ 134,959 $ 4,793
Dec 10, 10 AM $ 0.000294
+0.07%
$ 134,229 $ 4,775
Dec 10, 9 AM $ 0.000293
-0.71%
$ 134,046 $ 4,733
Dec 10, 8 AM $ 0.000298
-0.63%
$ 136,101 $ 4,809
Dec 10, 7 AM $ 0.0003
-0.10%
$ 136,969 $ 4,984
Dec 10, 6 AM $ 0.0003
+2.42%
$ 137,106 $ 4,970