Infinitar Governance Token Historical Data

IGT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.00028
-0.04%
$ 127,834 $ 4,607
Dec 14, 3 PM $ 0.000279
-0.07%
$ 127,515 $ 4,665
Dec 14, 2 PM $ 0.000279
-0.04%
$ 127,469 $ 4,695
Dec 14, 1 PM $ 0.000277
-1.67%
$ 126,647 $ 4,730
Dec 14, 12 PM $ 0.00028
+0.18%
$ 128,063 $ 4,855
Dec 14, 11 AM $ 0.000279
+1.01%
$ 127,286 $ 5,034
Dec 14, 10 AM $ 0.000276
-1.22%
$ 126,190 $ 5,107
Dec 14, 9 AM $ 0.000279
+1.01%
$ 127,515 $ 5,372
Dec 14, 8 AM $ 0.000275
+0.00%
$ 125,551 $ 5,631
Dec 14, 7 AM $ 0.000275
+0.48%
$ 125,551 $ 5,907
Dec 14, 6 AM $ 0.000276
+0.55%
$ 125,871 $ 6,181
Dec 14, 5 AM $ 0.000275
+0.62%
$ 125,688 $ 6,394
Dec 14, 4 AM $ 0.000271
-1.17%
$ 123,587 $ 6,637
Dec 14, 3 AM $ 0.000273
-1.16%
$ 124,683 $ 6,870
Dec 14, 2 AM $ 0.000276
-2.30%
$ 126,053 $ 6,942
Dec 14, 1 AM $ 0.00027
-3.12%
$ 124,226 $ 6,893
Dec 14, 12 AM $ 0.000288
+0.10%
$ 131,580 $ 6,838
Dec 13, 11 PM $ 0.000287
+4.40%
$ 131,169 $ 6,878
Dec 13, 10 PM $ 0.000274
-1.29%
$ 125,323 $ 6,847
Dec 13, 9 PM $ 0.000278
-1.77%
$ 126,967 $ 6,927
Dec 13, 8 PM $ 0.000283
-0.25%
$ 129,250 $ 6,927
Dec 13, 7 PM $ 0.000284
+0.78%
$ 129,570 $ 6,944
Dec 13, 6 PM $ 0.000281
-2.26%
$ 128,565 $ 6,965
Dec 13, 5 PM $ 0.000289
-1.47%
$ 131,899 $ 7,018
Dec 13, 4 PM $ 0.000292
-0.48%
$ 133,361 $ 7,042
Dec 13, 3 PM $ 0.000292
+0.00%
$ 133,589 $ 7,093
Dec 13, 2 PM $ 0.000292
-1.15%
$ 133,589 $ 7,130
Dec 13, 1 PM $ 0.000296
-2.31%
$ 135,142 $ 7,185
Dec 13, 12 PM $ 0.000303
+0.66%
$ 138,339 $ 7,053
Dec 13, 11 AM $ 0.000301
-0.40%
$ 137,334 $ 6,887
Dec 13, 10 AM $ 0.000302
+0.70%
$ 137,837 $ 6,698
Dec 13, 9 AM $ 0.000302
-0.36%
$ 137,791 $ 6,436
Dec 13, 3 AM $ 0.000273
-0.07%
$ 124,775 $ 4,998
Dec 13, 2 AM $ 0.000273
-0.44%
$ 124,866 $ 5,036
Dec 13, 1 AM $ 0.000275
+0.62%
$ 125,414 $ 5,023
Dec 13, 12 AM $ 0.000273
-0.33%
$ 124,637 $ 5,131
Dec 12, 11 PM $ 0.000273
+0.29%
$ 124,729 $ 5,334
Dec 12, 10 PM $ 0.000267
+0.07%
$ 122,080 $ 5,233
Dec 12, 9 PM $ 0.000268
-0.22%
$ 122,217 $ 5,229
Dec 12, 8 PM $ 0.000268
-2.44%
$ 122,400 $ 5,176
Dec 12, 7 PM $ 0.000274
+1.74%
$ 125,323 $ 5,136
Dec 12, 6 PM $ 0.00027
-4.67%
$ 123,176 $ 5,161
Dec 12, 5 PM $ 0.000282
+2.69%
$ 128,976 $ 5,083
Dec 12, 4 PM $ 0.000267
-1.11%
$ 121,760 $ 5,016
Dec 12, 3 PM $ 0.00027
-1.86%
$ 123,130 $ 4,926
Dec 12, 2 PM $ 0.000274
+4.85%
$ 125,323 $ 4,916
Dec 12, 1 PM $ 0.000263
-1.46%
$ 120,344 $ 4,819
Dec 12, 12 PM $ 0.000267
+1.29%
$ 122,171 $ 4,845
Dec 12, 11 AM $ 0.000264
+1.15%
$ 120,618 $ 4,870
Dec 12, 10 AM $ 0.000261
-0.76%
$ 119,248 $ 4,886