Infinitar Governance Token Historical Data

IGT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.000304
-0.07%
$ 138,841 $ 4,300
Dec 16, 5 PM $ 0.000304
+0.23%
$ 138,933 $ 4,293
Dec 16, 4 PM $ 0.000303
-0.16%
$ 138,613 $ 4,345
Dec 16, 3 PM $ 0.000304
+0.50%
$ 138,933 $ 4,348
Dec 16, 2 PM $ 0.000303
-0.13%
$ 138,613 $ 4,232
Dec 16, 1 PM $ 0.000304
+0.73%
$ 138,704 $ 4,202
Dec 16, 12 PM $ 0.000303
-0.39%
$ 138,339 $ 4,224
Dec 16, 11 AM $ 0.000304
+0.16%
$ 138,750 $ 4,230
Dec 16, 10 AM $ 0.000303
-0.03%
$ 138,522 $ 4,207
Dec 16, 9 AM $ 0.000303
+3.44%
$ 138,613 $ 4,169
Dec 16, 8 AM $ 0.000293
-1.08%
$ 134,000 $ 4,160
Dec 16, 7 AM $ 0.000298
-2.17%
$ 136,010 $ 4,204
Dec 16, 6 AM $ 0.000304
+0.53%
$ 138,750 $ 4,418
Dec 16, 5 AM $ 0.000302
-0.53%
$ 138,111 $ 4,522
Dec 16, 4 AM $ 0.000304
-0.52%
$ 138,841 $ 4,747
Dec 16, 3 AM $ 0.000306
+4.19%
$ 139,572 $ 4,672
Dec 16, 2 AM $ 0.000293
+0.17%
$ 133,954 $ 4,661
Dec 16, 1 AM $ 0.000292
+0.24%
$ 133,498 $ 4,704
Dec 16, 12 AM $ 0.000291
-1.49%
$ 133,041 $ 4,771
Dec 15, 11 PM $ 0.000295
-0.51%
$ 134,959 $ 4,773
Dec 15, 10 PM $ 0.000297
+0.00%
$ 135,644 $ 4,809
Dec 15, 9 PM $ 0.000297
+0.00%
$ 135,644 $ 4,953
Dec 15, 8 PM $ 0.000297
+0.00%
$ 135,644 $ 5,071
Dec 15, 7 PM $ 0.000315
+7.15%
$ 143,820 $ 5,151
Dec 15, 6 PM $ 0.000293
+0.00%
$ 133,817 $ 5,130
Dec 15, 5 PM $ 0.000293
+0.34%
$ 133,817 $ 5,152
Dec 15, 4 PM $ 0.000291
-0.03%
$ 133,041 $ 5,108
Dec 15, 3 PM $ 0.000291
-0.72%
$ 133,041 $ 5,050
Dec 15, 2 PM $ 0.000293
-2.33%
$ 133,817 $ 5,109
Dec 15, 1 PM $ 0.000293
+1.70%
$ 133,954 $ 5,073
Dec 15, 12 PM $ 0.000289
+0.21%
$ 131,854 $ 5,110
Dec 15, 11 AM $ 0.000288
+0.70%
$ 131,351 $ 5,161
Dec 15, 10 AM $ 0.000286
+0.14%
$ 130,483 $ 5,180
Dec 15, 9 AM $ 0.000286
+1.20%
$ 130,666 $ 5,152
Dec 15, 8 AM $ 0.000282
-4.63%
$ 128,839 $ 5,151
Dec 15, 7 AM $ 0.000302
+7.17%
$ 137,882 $ 5,003
Dec 15, 6 AM $ 0.000281
-5.38%
$ 128,474 $ 4,756
Dec 15, 5 AM $ 0.000297
+7.61%
$ 135,644 $ 4,735
Dec 15, 4 AM $ 0.000276
-1.43%
$ 125,962 $ 4,474
Dec 15, 3 AM $ 0.00028
+0.11%
$ 127,789 $ 4,417
Dec 15, 2 AM $ 0.000279
-5.22%
$ 127,652 $ 4,443
Dec 15, 1 AM $ 0.000282
+0.28%
$ 128,702 $ 4,420
Dec 15, 12 AM $ 0.000281
-0.81%
$ 128,565 $ 4,480
Dec 14, 11 PM $ 0.000283
-0.42%
$ 129,068 $ 4,485
Dec 14, 10 PM $ 0.000283
+0.14%
$ 129,250 $ 4,489
Dec 14, 9 PM $ 0.000281
-0.46%
$ 128,474 $ 4,465
Dec 14, 8 PM $ 0.000282
+0.18%
$ 128,794 $ 4,492
Dec 14, 7 PM $ 0.00028
+1.12%
$ 127,972 $ 4,544
Dec 14, 6 PM $ 0.000276
+0.47%
$ 125,962 $ 4,571
Dec 14, 5 PM $ 0.000275
-1.44%
$ 125,414 $ 4,604