Infinitar Governance Token Historical Data

IGT Page 53
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.000429
+0.33%
$ 195,976 $ 6,943
Dec 18, 11 PM $ 0.000427
+0.23%
$ 194,926 $ 7,073
Dec 18, 10 PM $ 0.000425
+0.05%
$ 194,241 $ 7,011
Dec 18, 9 PM $ 0.000425
+0.47%
$ 194,058 $ 6,869
Dec 18, 8 PM $ 0.000423
-0.14%
$ 193,145 $ 6,818
Dec 18, 7 PM $ 0.000423
+0.02%
$ 193,419 $ 6,783
Dec 18, 6 PM $ 0.000424
+0.28%
$ 193,647 $ 6,778
Dec 18, 5 PM $ 0.000424
+0.47%
$ 193,464 $ 6,784
Dec 18, 4 PM $ 0.000422
+0.17%
$ 192,551 $ 6,781
Dec 18, 3 PM $ 0.000421
-0.68%
$ 192,231 $ 6,793
Dec 18, 2 PM $ 0.000423
+0.45%
$ 193,373 $ 6,841
Dec 18, 1 PM $ 0.000421
+0.00%
$ 192,505 $ 6,852
Dec 18, 12 PM $ 0.000421
-0.09%
$ 192,368 $ 6,788
Dec 18, 11 AM $ 0.00042
-0.31%
$ 191,912 $ 6,744
Dec 18, 10 AM $ 0.000421
-0.26%
$ 192,505 $ 6,697
Dec 18, 9 AM $ 0.000423
+0.14%
$ 193,008 $ 6,565
Dec 18, 8 AM $ 0.000421
+0.57%
$ 192,505 $ 6,554
Dec 18, 7 AM $ 0.000418
-1.39%
$ 191,044 $ 6,492
Dec 18, 6 AM $ 0.000422
+0.76%
$ 192,916 $ 6,368
Dec 18, 5 AM $ 0.000419
+0.05%
$ 191,227 $ 6,396
Dec 18, 4 AM $ 0.000419
-0.02%
$ 191,409 $ 6,307
Dec 18, 3 AM $ 0.000419
+0.19%
$ 191,455 $ 6,256
Dec 18, 2 AM $ 0.00042
+2.69%
$ 192,003 $ 6,273
Dec 18, 1 AM $ 0.000409
+0.34%
$ 186,979 $ 6,118
Dec 18, 12 AM $ 0.000408
+0.05%
$ 186,477 $ 5,996
Dec 17, 11 PM $ 0.000408
+0.05%
$ 186,294 $ 5,925
Dec 17, 10 PM $ 0.000408
+0.17%
$ 186,294 $ 5,860
Dec 17, 9 PM $ 0.000407
+0.20%
$ 186,111 $ 5,918
Dec 17, 8 PM $ 0.000406
+0.47%
$ 185,518 $ 5,905
Dec 17, 7 PM $ 0.000404
-0.22%
$ 184,650 $ 5,865
Dec 17, 6 PM $ 0.000405
-0.02%
$ 185,061 $ 5,763
Dec 17, 5 PM $ 0.000405
+0.47%
$ 185,061 $ 5,650
Dec 17, 4 PM $ 0.000403
-0.20%
$ 184,284 $ 5,561
Dec 17, 3 PM $ 0.000408
+6.03%
$ 186,294 $ 5,500
Dec 17, 10 AM $ 0.000313
+0.58%
$ 142,815 $ 5,054
Dec 17, 9 AM $ 0.000311
+1.27%
$ 141,993 $ 5,100
Dec 17, 8 AM $ 0.000308
+0.29%
$ 140,485 $ 5,101
Dec 17, 7 AM $ 0.000306
-0.26%
$ 139,755 $ 5,082
Dec 17, 6 AM $ 0.000307
+0.52%
$ 140,394 $ 5,134
Dec 17, 5 AM $ 0.000306
-1.13%
$ 139,755 $ 4,966
Dec 17, 4 AM $ 0.000309
-4.57%
$ 141,262 $ 4,936
Dec 17, 3 AM $ 0.000321
+5.76%
$ 146,788 $ 4,861
Dec 17, 2 AM $ 0.000304
+0.43%
$ 138,978 $ 4,805
Dec 17, 1 AM $ 0.000304
+0.16%
$ 138,659 $ 4,794
Dec 17, 12 AM $ 0.000304
+0.26%
$ 138,750 $ 4,736
Dec 16, 11 PM $ 0.000303
-0.43%
$ 138,293 $ 4,704
Dec 16, 10 PM $ 0.000303
+0.00%
$ 138,567 $ 4,668
Dec 16, 9 PM $ 0.000303
+0.30%
$ 138,567 $ 4,520
Dec 16, 8 PM $ 0.000302
-1.11%
$ 138,156 $ 4,358
Dec 16, 7 PM $ 0.000305
+0.46%
$ 139,481 $ 4,282