Infinitar Governance Token Historical Data

IGT Page 52
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.000479
+0.19%
$ 218,584 $ 7,329
Dec 21, 11 AM $ 0.000478
-1.06%
$ 218,173 $ 7,284
Dec 21, 10 AM $ 0.000483
+7.10%
$ 220,502 $ 7,171
Dec 21, 9 AM $ 0.000451
+0.45%
$ 205,887 $ 7,149
Dec 21, 8 AM $ 0.000449
+1.93%
$ 204,974 $ 7,230
Dec 21, 7 AM $ 0.00044
-0.16%
$ 201,092 $ 7,138
Dec 21, 6 AM $ 0.000441
+0.50%
$ 201,411 $ 7,120
Dec 21, 5 AM $ 0.000439
+0.32%
$ 200,406 $ 7,112
Dec 21, 4 AM $ 0.000437
+0.57%
$ 199,767 $ 7,157
Dec 21, 3 AM $ 0.000435
+0.28%
$ 198,625 $ 7,265
Dec 21, 2 AM $ 0.000434
+2.09%
$ 198,351 $ 7,332
Dec 21, 1 AM $ 0.000422
-3.12%
$ 192,779 $ 7,274
Dec 21, 12 AM $ 0.000436
+0.88%
$ 198,991 $ 7,246
Dec 20, 11 PM $ 0.000431
-0.25%
$ 197,027 $ 7,207
Dec 20, 10 PM $ 0.000432
+0.09%
$ 197,529 $ 7,213
Dec 20, 9 PM $ 0.000431
-0.02%
$ 197,027 $ 7,210
Dec 20, 8 PM $ 0.000431
+1.53%
$ 197,027 $ 7,298
Dec 20, 7 PM $ 0.000425
+0.95%
$ 194,332 $ 7,314
Dec 20, 6 PM $ 0.000421
+0.38%
$ 192,368 $ 7,332
Dec 20, 12 PM $ 0.000382
+0.10%
$ 174,556 $ 7,413
Dec 20, 11 AM $ 0.000381
-0.44%
$ 174,237 $ 7,406
Dec 20, 10 AM $ 0.000381
-6.46%
$ 174,054 $ 7,194
Dec 20, 9 AM $ 0.000387
+5.90%
$ 176,931 $ 7,177
Dec 20, 8 AM $ 0.000363
+4.27%
$ 166,016 $ 7,155
Dec 20, 2 AM $ 0.000448
+0.00%
$ -- $ 7,111
Dec 20, 1 AM $ 0.000451
-0.09%
$ 206,115 $ 7,094
Dec 20, 12 AM $ 0.000451
+1.28%
$ 206,070 $ 7,068
Dec 19, 11 PM $ 0.000446
+0.09%
$ 203,603 $ 6,921
Dec 19, 10 PM $ 0.000445
-0.04%
$ 203,284 $ 6,935
Dec 19, 9 PM $ 0.000445
-0.09%
$ 203,238 $ 6,942
Dec 19, 8 PM $ 0.000445
+0.88%
$ 203,101 $ 6,945
Dec 19, 7 PM $ 0.00044
+0.43%
$ 201,137 $ 6,944
Dec 19, 6 PM $ 0.000438
-0.18%
$ 200,269 $ 6,922
Dec 19, 5 PM $ 0.000439
+0.11%
$ 200,635 $ 6,919
Dec 19, 4 PM $ 0.000438
-0.25%
$ 199,950 $ 6,942
Dec 19, 3 PM $ 0.000439
+0.39%
$ 200,452 $ 6,923
Dec 19, 2 PM $ 0.000437
+1.02%
$ 199,676 $ 6,913
Dec 19, 1 PM $ 0.000433
-0.91%
$ 197,986 $ 6,934
Dec 19, 12 PM $ 0.000438
+0.32%
$ 199,904 $ 6,908
Dec 19, 11 AM $ 0.000436
+0.62%
$ 199,265 $ 6,859
Dec 19, 10 AM $ 0.000434
+1.93%
$ 198,123 $ 7,113
Dec 19, 9 AM $ 0.000424
-4.91%
$ 193,556 $ 7,108
Dec 19, 8 AM $ 0.000446
+0.59%
$ 203,558 $ 7,002
Dec 19, 7 AM $ 0.000443
+1.79%
$ 202,370 $ 6,990
Dec 19, 6 AM $ 0.000435
+0.05%
$ 198,762 $ 6,960
Dec 19, 5 AM $ 0.000434
-0.02%
$ 198,443 $ 6,850
Dec 19, 4 AM $ 0.000434
+0.51%
$ 198,260 $ 6,838
Dec 19, 3 AM $ 0.000433
+0.37%
$ 197,758 $ 6,803
Dec 19, 2 AM $ 0.00043
-0.42%
$ 196,387 $ 6,792
Dec 19, 1 AM $ 0.000432
+0.42%
$ 197,164 $ 6,874