Infinitar Governance Token Historical Data

IGT Page 51
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.000658
+1.81%
$ 300,427 $ 10,585
Dec 23, 4 PM $ 0.000646
-0.12%
$ 295,083 $ 10,511
Dec 23, 3 PM $ 0.000639
+0.36%
$ 291,841 $ 10,480
Dec 23, 2 PM $ 0.000637
+0.22%
$ 290,882 $ 10,390
Dec 23, 1 PM $ 0.000636
+0.16%
$ 290,425 $ 10,268
Dec 23, 12 PM $ 0.000634
+4.24%
$ 289,740 $ 10,303
Dec 23, 11 AM $ 0.000609
-0.25%
$ 277,957 $ 10,291
Dec 23, 10 AM $ 0.00061
+0.36%
$ 278,733 $ 10,306
Dec 23, 9 AM $ 0.000608
+0.20%
$ 277,728 $ 10,319
Dec 23, 8 AM $ 0.000607
+3.92%
$ 277,180 $ 10,307
Dec 23, 7 AM $ 0.000584
-0.75%
$ 266,630 $ 10,160
Dec 23, 6 AM $ 0.000588
+3.05%
$ 268,594 $ 10,173
Dec 23, 5 AM $ 0.000571
+0.14%
$ 260,647 $ 10,288
Dec 23, 4 AM $ 0.000585
-0.34%
$ 267,315 $ 9,727
Dec 23, 3 AM $ 0.000587
-0.10%
$ 268,274 $ 9,769
Dec 23, 2 AM $ 0.000588
+0.26%
$ 268,503 $ 9,789
Dec 22, 10 PM $ 0.000559
+0.00%
$ 255,486 $ 9,297
Dec 22, 9 PM $ 0.00056
+0.07%
$ 255,806 $ 9,250
Dec 22, 8 PM $ 0.00056
-0.11%
$ 255,852 $ 9,251
Dec 22, 7 PM $ 0.00056
+0.38%
$ 255,760 $ 9,217
Dec 22, 6 PM $ 0.000558
-0.05%
$ 254,710 $ 9,171
Dec 22, 5 PM $ 0.000558
-0.11%
$ 254,801 $ 9,102
Dec 22, 4 PM $ 0.000558
-0.11%
$ 254,801 $ 9,066
Dec 22, 3 PM $ 0.000559
+0.92%
$ 255,258 $ 9,004
Dec 22, 2 PM $ 0.000549
-0.13%
$ 250,965 $ 9,004
Dec 22, 1 PM $ 0.000551
+0.04%
$ 251,467 $ 8,972
Dec 22, 12 PM $ 0.00055
-0.04%
$ 251,376 $ 8,897
Dec 22, 11 AM $ 0.00055
+0.18%
$ 251,422 $ 8,783
Dec 22, 10 AM $ 0.000549
+0.00%
$ 250,782 $ 8,770
Dec 22, 9 AM $ 0.00055
+1.23%
$ 251,102 $ 8,725
Dec 22, 8 AM $ 0.000535
+0.79%
$ 244,525 $ 8,474
Dec 22, 7 AM $ 0.000531
+1.07%
$ 242,653 $ 8,420
Dec 22, 6 AM $ 0.000526
+0.15%
$ 240,049 $ 8,370
Dec 22, 5 AM $ 0.000525
+2.08%
$ 239,775 $ 8,298
Dec 22, 4 AM $ 0.000514
+0.18%
$ 234,980 $ 8,152
Dec 22, 3 AM $ 0.000514
+0.12%
$ 234,706 $ 7,983
Dec 22, 2 AM $ 0.000513
+0.00%
$ 234,386 $ 7,871
Dec 22, 1 AM $ 0.000511
+2.06%
$ 233,427 $ 7,915
Dec 22, 12 AM $ 0.000499
+1.63%
$ 227,901 $ 7,867
Dec 21, 11 PM $ 0.000491
+2.46%
$ 224,293 $ 7,900
Dec 21, 10 PM $ 0.000479
+0.48%
$ 218,903 $ 7,867
Dec 21, 9 PM $ 0.000477
-0.06%
$ 217,853 $ 7,844
Dec 21, 8 PM $ 0.000477
+0.87%
$ 217,853 $ 7,737
Dec 21, 7 PM $ 0.000473
-0.17%
$ 215,935 $ 7,688
Dec 21, 6 PM $ 0.000474
+0.19%
$ 216,300 $ 7,661
Dec 21, 5 PM $ 0.000473
+0.06%
$ 215,889 $ 7,594
Dec 21, 4 PM $ 0.000481
-0.21%
$ 219,726 $ 7,537
Dec 21, 3 PM $ 0.000482
-0.41%
$ 220,182 $ 7,504
Dec 21, 2 PM $ 0.000484
+1.17%
$ 221,096 $ 7,470
Dec 21, 1 PM $ 0.00048
+0.23%
$ 219,086 $ 7,417