Infinitar Governance Token Historical Data

IGT Page 50
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.00151
-0.83%
$ 692,797 $ 24,421
Dec 26, 4 AM $ 0.00152
+4.52%
$ 698,623 $ 24,190
Dec 26, 3 AM $ 0.00145
+2.98%
$ 666,283 $ 23,857
Dec 26, 2 AM $ 0.00141
-0.13%
$ 646,237 $ 23,437
Dec 26, 1 AM $ 0.0015
+0.77%
$ 686,971 $ 23,123
Dec 26, 12 AM $ 0.00149
+0.83%
$ 683,302 $ 22,752
Dec 25, 11 PM $ 0.00148
+0.25%
$ 683,967 $ 22,539
Dec 25, 10 PM $ 0.00147
+0.72%
$ 682,439 $ 22,120
Dec 25, 9 PM $ 0.00145
+1.83%
$ 669,610 $ 21,713
Dec 25, 8 PM $ 0.00141
+0.03%
$ 653,539 $ 21,476
Dec 25, 7 PM $ 0.00141
-0.01%
$ 653,724 $ 21,884
Dec 25, 6 PM $ 0.00141
-0.11%
$ 652,659 $ 21,629
Dec 25, 5 PM $ 0.00141
-1.00%
$ 652,427 $ 21,301
Dec 25, 4 PM $ 0.00142
-2.84%
$ 658,726 $ 21,125
Dec 25, 3 PM $ 0.00143
+5.11%
$ 663,404 $ 20,870
Dec 25, 2 PM $ 0.00137
+4.83%
$ 632,373 $ 20,160
Dec 25, 1 PM $ 0.0013
+2.57%
$ 603,659 $ 19,537
Dec 25, 12 PM $ 0.00127
+3.70%
$ 588,236 $ 19,159
Dec 25, 11 AM $ 0.00123
+2.57%
$ 567,441 $ 18,703
Dec 25, 10 AM $ 0.00119
-1.06%
$ 551,509 $ 18,700
Dec 25, 9 AM $ 0.0012
+11.52%
$ 557,530 $ 18,412
Dec 25, 8 AM $ 0.00108
-0.61%
$ 500,563 $ 17,820
Dec 25, 7 AM $ 0.00109
+1.46%
$ 504,407 $ 17,819
Dec 25, 6 AM $ 0.00107
+0.06%
$ 495,839 $ 17,487
Dec 25, 5 AM $ 0.00106
+4.13%
$ 489,541 $ 17,293
Dec 25, 4 AM $ 0.00101
+2.32%
$ 469,487 $ 16,920
Dec 25, 3 AM $ 0.000989
-0.14%
$ 458,047 $ 16,656
Dec 24, 9 PM $ 0.00127
+0.00%
$ 578,795 $ 15,599
Dec 24, 3 PM $ 0.000891
+0.00%
$ 407,070 $ 13,883
Dec 24, 2 PM $ 0.000891
+0.04%
$ 407,070 $ 13,859
Dec 24, 1 PM $ 0.000891
-4.02%
$ 406,887 $ 13,738
Dec 24, 12 PM $ 0.000928
+0.87%
$ 423,923 $ 13,457
Dec 24, 11 AM $ 0.00092
+3.81%
$ 420,269 $ 13,273
Dec 24, 10 AM $ 0.000886
+8.04%
$ 404,558 $ 12,655
Dec 24, 9 AM $ 0.000819
+0.66%
$ 374,278 $ 12,252
Dec 24, 8 AM $ 0.000812
-0.23%
$ 371,035 $ 12,090
Dec 24, 7 AM $ 0.000814
+0.99%
$ 371,994 $ 11,897
Dec 24, 6 AM $ 0.000806
+0.79%
$ 368,341 $ 11,606
Dec 24, 5 AM $ 0.0008
+1.59%
$ 365,235 $ 11,290
Dec 24, 4 AM $ 0.000797
-0.04%
$ 363,865 $ 10,974
Dec 24, 3 AM $ 0.000797
-2.71%
$ 374,780 $ 11,275
Dec 24, 2 AM $ 0.000779
+3.51%
$ 355,918 $ 11,057
Dec 24, 1 AM $ 0.000753
+5.74%
$ 343,998 $ 11,104
Dec 24, 12 AM $ 0.000708
+0.24%
$ 323,263 $ 10,966
Dec 23, 11 PM $ 0.000708
+2.49%
$ 323,354 $ 10,903
Dec 23, 10 PM $ 0.000692
+0.14%
$ 315,955 $ 10,794
Dec 23, 9 PM $ 0.000691
-0.10%
$ 315,407 $ 10,853
Dec 23, 8 PM $ 0.000691
+0.01%
$ 315,681 $ 10,753
Dec 23, 7 PM $ 0.000691
+0.09%
$ 315,636 $ 10,668
Dec 23, 6 PM $ 0.00069
+2.04%
$ 315,179 $ 10,606