Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinitar Governance Token Historical Data

IGT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 12 PM $0.0000541
+0.93%
$32,599 $466
Apr 6, 11 AM $0.0000534
-0.74%
$32,178 $456
Apr 6, 10 AM $0.0000537
-0.92%
$32,358 $442
Apr 6, 9 AM $0.0000538
+0.00%
$32,419 $432
Apr 6, 8 AM $0.0000537
-0.74%
$32,358 $425
Apr 6, 7 AM $0.0000537
-0.19%
$32,358 $429
Apr 6, 6 AM $0.0000538
+0.37%
$32,419 $430
Apr 6, 5 AM $0.0000536
+0.19%
$32,298 $432
Apr 6, 4 AM $0.0000536
+0.56%
$32,298 $456
Apr 6, 3 AM $0.000053
-0.75%
$31,937 $465
Apr 6, 2 AM $0.0000531
-0.75%
$31,997 $485
Apr 6, 1 AM $0.0000532
-0.93%
$32,057 $504
Apr 6, 12 AM $0.0000533
+0.76%
$32,117 $521
Apr 5, 11 PM $0.0000531
-0.93%
$31,997 $539
Apr 5, 10 PM $0.0000534
-0.19%
$32,178 $554
Apr 5, 9 PM $0.0000534
+0.95%
$32,178 $560
Apr 5, 8 PM $0.0000537
+0.75%
$32,358 $566
Apr 5, 7 PM $0.0000529
-1.49%
$31,876 $572
Apr 5, 6 PM $0.0000534
+0.75%
$32,178 $582
Apr 5, 5 PM $0.0000529
-2.04%
$31,876 $582
Apr 5, 4 PM $0.0000538
+1.51%
$32,419 $583
Apr 5, 3 PM $0.000053
+0.19%
$31,937 $585
Apr 5, 2 PM $0.0000529
-1.12%
$31,876 $587
Apr 5, 1 PM $0.0000535
+0.75%
$32,238 $615
Apr 5, 12 PM $0.0000534
+0.00%
$32,178 $623
Apr 5, 11 AM $0.0000534
+1.33%
$32,178 $612
Apr 5, 10 AM $0.000053
-1.49%
$31,937 $607
Apr 5, 9 AM $0.0000538
-0.19%
$32,419 $586
Apr 5, 8 AM $0.0000542
-1.81%
$32,660 $565
Apr 5, 7 AM $0.0000552
-0.18%
$33,262 $539
Apr 5, 6 AM $0.0000553
-1.25%
$33,323 $514
Apr 5, 5 AM $0.0000561
+1.26%
$33,805 $515
Apr 5, 4 AM $0.0000555
-0.72%
$33,443 $514
Apr 5, 3 AM $0.0000552
-1.43%
$33,262 $525
Apr 5, 2 AM $0.0000555
-0.54%
$33,443 $518
Apr 5, 1 AM $0.0000554
-0.89%
$33,383 $505
Apr 5, 12 AM $0.0000553
-0.54%
$33,323 $495
Apr 4, 11 PM $0.0000553
-0.90%
$33,323 $496
Apr 4, 10 PM $0.000056
+0.90%
$33,744 $488
Apr 4, 9 PM $0.0000552
-0.90%
$33,262 $486
Apr 4, 8 PM $0.0000559
+0.18%
$33,684 $483
Apr 4, 2 PM $0.0000506
-1.94%
$30,490 $462
Apr 4, 1 PM $0.0000517
+1.77%
$31,153 $459
Apr 4, 12 PM $0.0000509
+0.20%
$30,671 $468
Apr 4, 11 AM $0.0000508
+0.00%
$30,611 $482
Apr 4, 10 AM $0.0000508
-0.39%
$30,611 $496
Apr 4, 9 AM $0.0000513
+0.20%
$30,912 $548
Apr 4, 8 AM $0.0000511
+0.59%
$30,792 $591
Apr 4, 7 AM $0.0000508
-0.97%
$30,611 $623
Apr 4, 6 AM $0.0000508
-2.31%
$30,611 $614