Coinranking
Infinitar Governance Token Historical Data
IGT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 8, 2025 | $0.00985 | -6.28% | ||
| Oct 7, 2025 | $0.0106 | -5.77% | ||
| Oct 6, 2025 | $0.0112 | -6.89% | ||
| Oct 5, 2025 | $0.012 | -7.59% | ||
| Oct 4, 2025 | $0.013 | +0.00% | ||
| Oct 3, 2025 | $0.013 | -0.46% | ||
| Oct 2, 2025 | $0.0131 | +0.01% | ||
| Oct 1, 2025 | $0.0132 | -4.42% | ||
| Sep 30, 2025 | $0.0138 | +1.44% | ||
| Sep 29, 2025 | $0.0136 | -2.30% | ||
| Sep 28, 2025 | $0.0139 | -11.12% | ||
| Sep 27, 2025 | $0.0157 | -0.45% | ||
| Sep 26, 2025 | $0.0157 | -1.14% | ||
| Sep 25, 2025 | $0.016 | -0.20% | ||
| Sep 24, 2025 | $0.0159 | -8.34% | ||
| Sep 23, 2025 | $0.0173 | -9.13% | ||
| Sep 22, 2025 | $0.0191 | -2.29% | ||
| Sep 21, 2025 | $0.0202 | -8.34% | ||
| Sep 20, 2025 | $0.0221 | -7.48% | ||
| Sep 19, 2025 | $0.0238 | -4.08% | ||
| Sep 18, 2025 | $0.0248 | -12.75% | ||
| Sep 17, 2025 | $0.0289 | -3.61% | ||
| Sep 16, 2025 | $0.03 | -1.38% | ||
| Sep 15, 2025 | $0.0306 | -0.04% | ||
| Sep 14, 2025 | $0.0305 | -2.24% | ||
| Sep 13, 2025 | $0.0312 | +1.18% | ||
| Sep 12, 2025 | $0.0308 | -0.65% | ||
| Sep 11, 2025 | $0.031 | -1.64% | ||
| Sep 10, 2025 | $0.0315 | -11.76% | ||
| Sep 9, 2025 | $0.0366 | -8.70% | ||
| Sep 8, 2025 | $0.0401 | -9.32% | ||
| Sep 7, 2025 | $0.0442 | -3.04% | ||
| Sep 6, 2025 | $0.0455 | +0.45% | ||
| Sep 5, 2025 | $0.0453 | -0.29% | ||
| Sep 4, 2025 | $0.0456 | +0.26% | ||
| Sep 3, 2025 | $0.0452 | -2.17% | ||
| Sep 2, 2025 | $0.0467 | -5.86% | ||
| Sep 1, 2025 | $0.0494 | -3.72% | ||
| Aug 31, 2025 | $0.0513 | -4.72% | ||
| Aug 30, 2025 | $0.0534 | -6.94% | ||
| Aug 29, 2025 | $0.0573 | -6.56% | ||
| Aug 28, 2025 | $0.0614 | -16.16% | ||
| Aug 27, 2025 | $0.0732 | -5.36% | ||
| Aug 26, 2025 | $0.0775 | -0.88% | ||
| Aug 25, 2025 | $0.0784 | -1.55% | ||
| Aug 24, 2025 | $0.0794 | -0.53% | ||
| Aug 23, 2025 | $0.0797 | -3.37% | ||
| Aug 22, 2025 | $0.0823 | -2.46% | ||
| Aug 21, 2025 | $0.0848 | -2.21% | ||
| Aug 20, 2025 | $0.0872 | +0.36% | ||