Infinitar Governance Token Historical Data

IGT Page 49
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.000947
+2.43%
$ 439,184 $ 17,302
Dec 28, 11 AM $ 0.000924
+0.15%
$ 428,518 $ 17,635
Dec 28, 10 AM $ 0.000923
+0.00%
$ 427,869 $ 18,235
Dec 28, 9 AM $ 0.000923
+0.01%
$ 427,869 $ 18,785
Dec 28, 8 AM $ 0.000922
-1.22%
$ 427,777 $ 19,463
Dec 28, 7 AM $ 0.000925
-0.29%
$ 428,750 $ 20,297
Dec 28, 6 AM $ 0.000927
+0.00%
$ 430,002 $ 20,857
Dec 28, 5 AM $ 0.000927
-0.08%
$ 429,678 $ 21,289
Dec 28, 4 AM $ 0.000926
+1.58%
$ 429,492 $ 21,838
Dec 28, 3 AM $ 0.000911
+3.47%
$ 422,258 $ 22,576
Dec 28, 2 AM $ 0.000877
-7.49%
$ 406,724 $ 22,753
Dec 28, 1 AM $ 0.000947
-0.07%
$ 439,230 $ 22,871
Dec 28, 12 AM $ 0.000947
+0.07%
$ 439,277 $ 23,204
Dec 27, 11 PM $ 0.000945
+0.80%
$ 433,577 $ 23,607
Dec 27, 10 PM $ 0.000937
-0.05%
$ 429,908 $ 23,896
Dec 27, 9 PM $ 0.000938
+0.03%
$ 430,366 $ 24,103
Dec 27, 8 PM $ 0.000938
+0.28%
$ 430,412 $ 24,455
Dec 27, 7 PM $ 0.000936
+0.00%
$ 429,311 $ 24,781
Dec 27, 1 PM $ 0.00137
-2.41%
$ 626,421 $ 25,278
Dec 27, 12 PM $ 0.0014
+2.37%
$ 641,880 $ 25,094
Dec 27, 11 AM $ 0.00137
-0.57%
$ 627,017 $ 24,733
Dec 27, 10 AM $ 0.00138
-7.22%
$ 632,659 $ 25,048
Dec 27, 9 AM $ 0.00149
+0.08%
$ 683,302 $ 25,319
Dec 27, 8 AM $ 0.00149
-0.12%
$ 682,659 $ 25,235
Dec 27, 7 AM $ 0.00149
-0.89%
$ 682,797 $ 25,150
Dec 27, 6 AM $ 0.0015
+0.99%
$ 690,366 $ 25,103
Dec 27, 5 AM $ 0.00149
-0.95%
$ 683,577 $ 24,943
Dec 27, 4 AM $ 0.00151
+0.02%
$ 690,458 $ 24,998
Dec 27, 3 AM $ 0.0015
+0.09%
$ 690,320 $ 24,906
Dec 27, 2 AM $ 0.0015
-0.05%
$ 689,448 $ 25,146
Dec 27, 1 AM $ 0.0015
-0.15%
$ 689,586 $ 25,187
Dec 27, 12 AM $ 0.00151
+0.05%
$ 691,054 $ 25,309
Dec 26, 11 PM $ 0.00151
-0.21%
$ 691,467 $ 25,194
Dec 26, 10 PM $ 0.00151
+0.01%
$ 692,109 $ 25,399
Dec 26, 9 PM $ 0.00151
-0.16%
$ 692,522 $ 25,527
Dec 26, 8 PM $ 0.00152
+0.04%
$ 695,412 $ 25,481
Dec 26, 7 PM $ 0.00152
+0.09%
$ 695,733 $ 25,381
Dec 26, 6 PM $ 0.00152
+0.17%
$ 695,733 $ 25,276
Dec 26, 5 PM $ 0.00152
+0.14%
$ 696,008 $ 25,475
Dec 26, 4 PM $ 0.00152
-0.03%
$ 695,045 $ 25,442
Dec 26, 3 PM $ 0.00151
+0.03%
$ 694,953 $ 25,405
Dec 26, 2 PM $ 0.00152
-0.09%
$ 694,999 $ 25,744
Dec 26, 1 PM $ 0.00151
-0.18%
$ 694,494 $ 25,955
Dec 26, 12 PM $ 0.00152
-0.03%
$ 695,458 $ 25,939
Dec 26, 11 AM $ 0.00151
-0.12%
$ 694,586 $ 25,995
Dec 26, 10 AM $ 0.00152
+0.17%
$ 695,595 $ 25,575
Dec 26, 9 AM $ 0.00151
-0.06%
$ 694,540 $ 25,354
Dec 26, 8 AM $ 0.00152
+0.11%
$ 695,320 $ 25,414
Dec 26, 7 AM $ 0.00152
+0.51%
$ 696,008 $ 24,920
Dec 26, 6 AM $ 0.00151
-0.12%
$ 692,338 $ 24,644