Infinitar Governance Token Historical Data

IGT Page 48
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.000867
+0.03%
$ 406,375 $ 15,861
Dec 30, 4 PM $ 0.000867
+0.08%
$ 406,235 $ 16,043
Dec 30, 3 PM $ 0.000868
-2.95%
$ 406,657 $ 16,048
Dec 30, 11 AM $ 0.000982
-1.48%
$ 460,418 $ 15,916
Dec 30, 10 AM $ 0.000996
-0.18%
$ 466,980 $ 15,855
Dec 30, 9 AM $ 0.000998
+0.08%
$ 467,824 $ 15,848
Dec 30, 8 AM $ 0.000998
-0.03%
$ 467,215 $ 15,891
Dec 30, 7 AM $ 0.000998
-0.28%
$ 467,777 $ 15,860
Dec 30, 6 AM $ 0.001
-0.61%
$ 469,183 $ 15,867
Dec 30, 5 AM $ 0.00101
-0.18%
$ 471,339 $ 16,025
Dec 30, 4 AM $ 0.00101
+0.29%
$ 472,652 $ 15,990
Dec 30, 3 AM $ 0.00101
-0.11%
$ 472,089 $ 15,828
Dec 30, 2 AM $ 0.00101
-0.01%
$ 471,433 $ 15,787
Dec 30, 1 AM $ 0.000981
-3.97%
$ 459,762 $ 15,829
Dec 30, 12 AM $ 0.00102
+2.76%
$ 478,745 $ 15,637
Dec 29, 11 PM $ 0.000994
+4.65%
$ 460,839 $ 15,535
Dec 29, 10 PM $ 0.00095
-0.11%
$ 440,436 $ 15,434
Dec 29, 9 PM $ 0.00095
+0.05%
$ 440,390 $ 15,450
Dec 29, 8 PM $ 0.00095
+0.16%
$ 440,714 $ 15,392
Dec 29, 7 PM $ 0.00095
+0.31%
$ 440,343 $ 15,409
Dec 29, 6 PM $ 0.000947
+0.53%
$ 439,230 $ 15,443
Dec 29, 5 PM $ 0.000942
+0.78%
$ 437,051 $ 15,494
Dec 29, 4 PM $ 0.000937
+0.15%
$ 434,315 $ 15,526
Dec 29, 3 PM $ 0.000934
+0.56%
$ 433,295 $ 15,475
Dec 29, 2 PM $ 0.00093
+0.71%
$ 431,394 $ 15,622
Dec 29, 1 PM $ 0.000925
+0.01%
$ 428,843 $ 15,591
Dec 29, 12 PM $ 0.000925
+0.15%
$ 428,889 $ 15,574
Dec 29, 11 AM $ 0.000924
-0.13%
$ 428,287 $ 15,777
Dec 29, 10 AM $ 0.000929
-0.05%
$ 430,698 $ 15,795
Dec 29, 9 AM $ 0.000928
+1.18%
$ 430,373 $ 15,654
Dec 29, 8 AM $ 0.000917
-4.09%
$ 425,365 $ 15,541
Dec 29, 7 AM $ 0.000958
+0.65%
$ 444,285 $ 15,191
Dec 29, 6 AM $ 0.00095
-0.02%
$ 440,390 $ 15,191
Dec 29, 5 AM $ 0.000949
-0.17%
$ 440,111 $ 15,109
Dec 29, 4 AM $ 0.000952
+0.18%
$ 441,317 $ 14,980
Dec 29, 3 AM $ 0.00095
-0.14%
$ 440,529 $ 14,985
Dec 29, 2 AM $ 0.000951
+0.04%
$ 441,132 $ 15,106
Dec 29, 1 AM $ 0.00095
-0.13%
$ 440,482 $ 15,242
Dec 29, 12 AM $ 0.000949
-0.17%
$ 440,158 $ 15,335
Dec 28, 11 PM $ 0.000949
-0.71%
$ 440,204 $ 15,391
Dec 28, 10 PM $ 0.000955
-0.02%
$ 442,847 $ 15,414
Dec 28, 9 PM $ 0.000955
-0.07%
$ 442,847 $ 15,415
Dec 28, 8 PM $ 0.000956
-0.19%
$ 443,311 $ 15,360
Dec 28, 7 PM $ 0.000957
+0.10%
$ 443,589 $ 15,359
Dec 28, 6 PM $ 0.000955
-0.20%
$ 443,079 $ 15,357
Dec 28, 5 PM $ 0.000957
+0.19%
$ 443,821 $ 15,406
Dec 28, 4 PM $ 0.000956
+0.50%
$ 443,126 $ 15,559
Dec 28, 3 PM $ 0.000951
+0.32%
$ 440,900 $ 15,917
Dec 28, 2 PM $ 0.000949
+0.13%
$ 439,926 $ 16,339
Dec 28, 1 PM $ 0.000947
+0.03%
$ 439,323 $ 16,812