Infinitar Governance Token Historical Data

IGT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.000953
-2.45%
$ 446,872 $ 14,978
Jan 1, 11 PM $ 0.000984
+3.18%
$ 461,168 $ 14,884
Jan 1, 10 PM $ 0.000946
+2.18%
$ 443,216 $ 14,860
Jan 1, 9 PM $ 0.000922
+0.85%
$ 432,342 $ 14,868
Jan 1, 8 PM $ 0.000911
+2.40%
$ 427,186 $ 15,119
Jan 1, 7 PM $ 0.000926
-0.78%
$ 434,123 $ 15,179
Jan 1, 6 PM $ 0.000932
-0.02%
$ 436,654 $ 15,215
Jan 1, 5 PM $ 0.000933
-0.58%
$ 437,404 $ 15,134
Jan 1, 4 PM $ 0.000938
+0.23%
$ 439,842 $ 15,112
Jan 1, 3 PM $ 0.000938
-3.18%
$ 439,748 $ 15,145
Jan 1, 2 PM $ 0.000969
-1.94%
$ 454,184 $ 15,021
Jan 1, 1 PM $ 0.000943
+1.57%
$ 441,810 $ 14,756
Jan 1, 12 PM $ 0.000939
+4.61%
$ 440,217 $ 14,630
Jan 1, 11 AM $ 0.000886
+5.45%
$ 415,187 $ 14,603
Jan 1, 10 AM $ 0.000841
+0.00%
$ 394,001 $ 14,524
Jan 1, 9 AM $ 0.00084
-0.18%
$ 393,814 $ 14,614
Jan 1, 8 AM $ 0.000841
-0.24%
$ 394,048 $ 14,791
Jan 1, 7 AM $ 0.000845
+0.75%
$ 396,017 $ 14,910
Jan 1, 6 AM $ 0.000839
+0.20%
$ 393,345 $ 14,989
Jan 1, 5 AM $ 0.000837
-0.04%
$ 392,548 $ 15,096
Jan 1, 4 AM $ 0.000838
+0.00%
$ 392,923 $ 15,193
Jan 1, 3 AM $ 0.000838
+1.58%
$ 392,923 $ 15,332
Jan 1, 2 AM $ 0.000825
+0.22%
$ 386,408 $ 15,279
Dec 31, 8 PM $ 0.000874
+0.00%
$ 409,610 $ 15,516
Dec 31, 7 PM $ 0.000874
-3.30%
$ 409,610 $ 15,502
Dec 31, 6 PM $ 0.000903
-0.15%
$ 423,155 $ 15,418
Dec 31, 5 PM $ 0.000904
-0.41%
$ 423,812 $ 14,970
Dec 31, 4 PM $ 0.000908
+0.49%
$ 425,546 $ 14,779
Dec 31, 3 PM $ 0.000903
+0.21%
$ 423,155 $ 14,783
Dec 31, 2 PM $ 0.0009
-0.07%
$ 422,030 $ 14,804
Dec 31, 1 PM $ 0.000901
+0.03%
$ 422,312 $ 14,657
Dec 31, 12 PM $ 0.000899
+0.81%
$ 421,515 $ 14,500
Dec 31, 11 AM $ 0.000892
-0.82%
$ 418,187 $ 14,861
Dec 31, 10 AM $ 0.0009
-1.01%
$ 422,077 $ 15,009
Dec 31, 9 AM $ 0.00091
-0.20%
$ 426,530 $ 14,939
Dec 31, 8 AM $ 0.000911
-0.53%
$ 427,233 $ 14,840
Dec 31, 7 AM $ 0.000918
-0.02%
$ 430,327 $ 14,797
Dec 31, 6 AM $ 0.000918
-0.05%
$ 430,233 $ 14,811
Dec 31, 5 AM $ 0.000914
-2.31%
$ 428,499 $ 14,763
Dec 31, 4 AM $ 0.000936
+2.31%
$ 438,623 $ 14,778
Dec 31, 3 AM $ 0.000915
+0.27%
$ 428,874 $ 14,806
Dec 31, 2 AM $ 0.000908
-0.01%
$ 425,546 $ 14,858
Dec 31, 1 AM $ 0.000908
-0.01%
$ 425,686 $ 14,998
Dec 31, 12 AM $ 0.000908
+2.07%
$ 425,733 $ 15,057
Dec 30, 11 PM $ 0.000888
+1.47%
$ 416,078 $ 15,100
Dec 30, 10 PM $ 0.000875
-0.03%
$ 410,219 $ 15,212
Dec 30, 9 PM $ 0.000875
+0.01%
$ 410,359 $ 15,300
Dec 30, 8 PM $ 0.000875
+0.00%
$ 410,031 $ 15,357
Dec 30, 7 PM $ 0.000875
+0.47%
$ 409,985 $ 15,383
Dec 30, 6 PM $ 0.000867
+0.00%
$ 406,375 $ 15,401