Infinitar Governance Token Historical Data

IGT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.000216
+0.37%
$ 114,676 $ 4,753
Jan 4, 11 PM $ 0.000215
+4.78%
$ 113,934 $ 4,980
Jan 4, 5 PM $ 0.000288
+0.00%
$ 152,583 $ 4,428
Jan 4, 11 AM $ 0.000143
+0.00%
$ 75,761 $ 7,563
Jan 4, 10 AM $ 0.000142
+0.00%
$ 75,390 $ 7,639
Jan 4, 8 AM $ 0.000137
-1.79%
$ 72,686 $ 9,567
Jan 4, 7 AM $ 0.00014
+1.97%
$ 74,065 $ 9,932
Jan 4, 6 AM $ 0.000137
-0.15%
$ 72,633 $ 11,048
Jan 4, 12 AM $ 0.000118
+3.96%
$ -- $ 14,953
Jan 3, 11 PM $ 0.000113
-3.57%
$ 58,811 $ 15,047
Jan 3, 10 PM $ 0.000118
+0.26%
$ 60,987 $ 15,756
Jan 3, 9 PM $ 0.000118
-0.17%
$ 61,039 $ 16,200
Jan 3, 8 PM $ 0.000118
+0.25%
$ 61,143 $ 16,629
Jan 3, 7 PM $ 0.000118
+1.12%
$ 60,987 $ 17,170
Jan 3, 1 PM $ 0.00105
+3.90%
$ 544,483 $ 17,642
Jan 3, 12 PM $ 0.00101
+1.73%
$ 523,186 $ 17,520
Jan 3, 11 AM $ 0.000992
+6.08%
$ 514,274 $ 17,600
Jan 3, 10 AM $ 0.000968
+2.84%
$ 501,734 $ 17,691
Jan 3, 9 AM $ 0.000939
-0.06%
$ 486,708 $ 17,906
Jan 3, 7 AM $ 0.000982
-0.67%
$ 508,781 $ 17,269
Jan 3, 6 AM $ 0.000988
-3.07%
$ 512,201 $ 17,361
Jan 3, 5 AM $ 0.00102
-0.02%
$ 528,679 $ 17,266
Jan 3, 4 AM $ 0.00102
-0.09%
$ 528,834 $ 17,187
Jan 3, 3 AM $ 0.00102
+0.02%
$ 529,041 $ 17,017
Jan 3, 2 AM $ 0.00102
+1.55%
$ 526,969 $ 16,994
Jan 3, 1 AM $ 0.001
-2.35%
$ 518,834 $ 17,023
Jan 3, 12 AM $ 0.00102
+0.10%
$ 531,062 $ 16,891
Jan 2, 11 PM $ 0.00102
+0.13%
$ 479,964 $ 16,923
Jan 2, 10 PM $ 0.00102
+0.51%
$ 478,932 $ 16,697
Jan 2, 9 PM $ 0.00102
+1.29%
$ 476,729 $ 16,673
Jan 2, 8 PM $ 0.000999
-1.70%
$ 468,339 $ 16,370
Jan 2, 7 PM $ 0.00102
+0.11%
$ 476,542 $ 16,246
Jan 2, 6 PM $ 0.00102
+0.07%
$ 475,792 $ 16,245
Jan 2, 5 PM $ 0.00102
+0.07%
$ 476,120 $ 16,267
Jan 2, 4 PM $ 0.00101
-0.12%
$ 475,276 $ 16,257
Jan 2, 3 PM $ 0.00107
+7.22%
$ 503,306 $ 16,229
Jan 2, 2 PM $ 0.00101
-1.76%
$ 471,245 $ 15,937
Jan 2, 1 PM $ 0.00102
-0.17%
$ 479,682 $ 15,970
Jan 2, 12 PM $ 0.00103
-1.41%
$ 480,573 $ 16,154
Jan 2, 11 AM $ 0.00104
+1.82%
$ 487,463 $ 16,060
Jan 2, 10 AM $ 0.00102
+1.95%
$ 479,495 $ 16,030
Jan 2, 9 AM $ 0.001
+0.11%
$ 470,964 $ 15,767
Jan 2, 8 AM $ 0.001
+0.03%
$ 469,746 $ 15,545
Jan 2, 7 AM $ 0.001
+0.18%
$ 469,605 $ 15,457
Jan 2, 6 AM $ 0.001
+2.39%
$ 468,714 $ 15,360
Jan 2, 5 AM $ 0.000976
+1.14%
$ 457,418 $ 15,260
Jan 2, 4 AM $ 0.000965
-0.09%
$ 452,216 $ 15,229
Jan 2, 3 AM $ 0.000963
+0.20%
$ 451,606 $ 15,153
Jan 2, 2 AM $ 0.000962
+1.13%
$ 450,763 $ 15,158
Jan 2, 1 AM $ 0.000952
-1.22%
$ 445,185 $ 15,039