Infinitar Governance Token Historical Data

IGT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.000468
+0.28%
$ 252,584 $ 8,548
Jan 7, 10 PM $ 0.000466
+0.24%
$ 251,611 $ 8,543
Jan 7, 9 PM $ 0.000464
-1.65%
$ 250,801 $ 8,582
Jan 7, 8 PM $ 0.000475
-0.52%
$ 256,581 $ 8,674
Jan 7, 7 PM $ 0.000479
+1.12%
$ 258,633 $ 8,701
Jan 7, 6 PM $ 0.000473
+1.05%
$ 255,771 $ 8,708
Jan 7, 5 PM $ 0.000468
+0.36%
$ 252,908 $ 8,968
Jan 7, 4 PM $ 0.000466
-6.02%
$ 251,989 $ 8,981
Jan 7, 3 PM $ 0.000492
+3.49%
$ 265,656 $ 9,307
Jan 7, 2 PM $ 0.000468
+0.43%
$ 253,016 $ 9,296
Jan 7, 1 PM $ 0.000468
+0.02%
$ 252,746 $ 9,168
Jan 7, 12 PM $ 0.000491
+2.14%
$ 265,224 $ 9,194
Jan 7, 11 AM $ 0.000482
+0.02%
$ 260,578 $ 9,191
Jan 7, 10 AM $ 0.00048
+1.44%
$ 259,444 $ 9,270
Jan 7, 9 AM $ 0.000474
-0.40%
$ 256,257 $ 9,175
Jan 7, 8 AM $ 0.000479
-3.31%
$ 258,958 $ 9,042
Jan 7, 7 AM $ 0.000492
+1.09%
$ 266,034 $ 9,005
Jan 7, 6 AM $ 0.000496
-3.76%
$ 268,140 $ 9,059
Jan 7, 5 AM $ 0.000517
+5.43%
$ 279,214 $ 8,848
Jan 7, 4 AM $ 0.00049
-4.87%
$ 263,873 $ 8,693
Jan 7, 3 AM $ 0.000514
-0.06%
$ 277,647 $ 8,433
Jan 7, 2 AM $ 0.000512
-0.31%
$ 276,729 $ 8,299
Jan 7, 1 AM $ 0.000512
-0.99%
$ 276,459 $ 8,153
Jan 7, 12 AM $ 0.000517
+1.39%
$ 279,214 $ 8,015
Jan 6, 11 PM $ 0.000508
+2.36%
$ 274,514 $ 7,861
Jan 6, 10 PM $ 0.000496
-4.34%
$ 268,194 $ 7,704
Jan 6, 9 PM $ 0.000518
+0.00%
$ 279,646 $ 7,539
Jan 6, 3 PM $ 0.000399
+5.58%
$ 215,744 $ 5,769
Jan 6, 2 PM $ 0.000378
-1.28%
$ 204,400 $ 5,782
Jan 6, 1 PM $ 0.000383
-4.08%
$ 207,047 $ 5,657
Jan 6, 12 PM $ 0.000399
+0.33%
$ 215,744 $ 5,439
Jan 6, 6 AM $ 0.000281
+3.31%
$ 151,626 $ 4,230
Jan 6, 5 AM $ 0.000272
+1.91%
$ 146,764 $ 4,198
Jan 6, 4 AM $ 0.000267
-0.78%
$ 144,496 $ 4,129
Jan 6, 3 AM $ 0.000269
+0.30%
$ 145,360 $ 4,059
Jan 5, 9 PM $ 0.000229
-0.09%
$ 121,197 $ 3,927
Jan 5, 3 PM $ 0.000272
+10.11%
$ 144,418 $ 4,101
Jan 5, 2 PM $ 0.000248
+0.12%
$ 131,270 $ 4,154
Jan 5, 1 PM $ 0.000248
-0.48%
$ 131,323 $ 4,868
Jan 5, 12 PM $ 0.000249
+0.65%
$ 131,959 $ 4,995
Jan 5, 11 AM $ 0.000247
+0.57%
$ 131,217 $ 5,033
Jan 5, 10 AM $ 0.000246
+0.86%
$ 130,475 $ 5,285
Jan 5, 9 AM $ 0.000244
-1.02%
$ 129,149 $ 5,128
Jan 5, 8 AM $ 0.000246
+2.37%
$ 130,475 $ 4,949
Jan 5, 7 AM $ 0.00024
+9.55%
$ 127,082 $ 4,947
Jan 5, 6 AM $ 0.000218
-0.41%
$ 115,577 $ 4,936
Jan 5, 5 AM $ 0.000218
+1.30%
$ 115,842 $ 4,817
Jan 5, 4 AM $ 0.000216
-0.51%
$ 114,570 $ 4,677
Jan 5, 3 AM $ 0.000217
+0.05%
$ 115,312 $ 4,607
Jan 5, 1 AM $ 0.000216
+0.09%
$ 114,782 $ 4,715