Infinitar Governance Token Historical Data

IGT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.000267
+0.75%
$ 147,005 $ 5,112
Jan 10, 7 PM $ 0.000265
+0.00%
$ 146,015 $ 5,131
Jan 10, 6 PM $ 0.000265
-0.67%
$ 145,905 $ 5,152
Jan 10, 5 PM $ 0.000267
+0.04%
$ 147,005 $ 5,180
Jan 10, 4 PM $ 0.000267
-0.48%
$ 147,005 $ 5,225
Jan 10, 3 PM $ 0.000268
-1.18%
$ 147,666 $ 5,313
Jan 10, 2 PM $ 0.000272
-0.48%
$ 149,481 $ 5,424
Jan 10, 1 PM $ 0.000273
-4.68%
$ 150,141 $ 5,432
Jan 10, 12 PM $ 0.000293
-2.47%
$ 161,090 $ 5,387
Jan 10, 10 AM $ 0.00029
+3.02%
$ 159,329 $ 5,227
Jan 10, 9 AM $ 0.000281
+2.29%
$ 154,873 $ 5,234
Jan 10, 8 AM $ 0.000276
+0.69%
$ 152,012 $ 5,248
Jan 10, 2 AM $ 0.000266
-8.28%
$ 146,235 $ 5,668
Jan 9, 10 PM $ 0.000279
-0.57%
$ 153,442 $ 5,764
Jan 9, 9 PM $ 0.00028
+0.00%
$ 153,993 $ 5,802
Jan 9, 8 PM $ 0.00028
+1.34%
$ 153,993 $ 5,853
Jan 9, 7 PM $ 0.000277
+0.40%
$ 152,562 $ 5,909
Jan 9, 6 PM $ 0.000276
+0.91%
$ 151,957 $ 5,986
Jan 9, 5 PM $ 0.000274
+1.00%
$ 150,582 $ 6,027
Jan 9, 4 PM $ 0.000283
-10.96%
$ 155,478 $ 6,036
Jan 9, 3 PM $ 0.000317
+1.15%
$ 174,624 $ 6,039
Jan 9, 2 PM $ 0.000307
+11.68%
$ 168,847 $ 6,032
Jan 9, 1 PM $ 0.000275
+6.93%
$ 151,187 $ 6,102
Jan 9, 12 PM $ 0.000257
+5.89%
$ 141,394 $ 6,140
Jan 9, 11 AM $ 0.000243
-0.45%
$ 133,911 $ 6,223
Jan 9, 5 AM $ 0.000354
-1.58%
$ 194,815 $ 6,679
Jan 9, 4 AM $ 0.000371
-0.27%
$ 204,058 $ 6,698
Jan 9, 3 AM $ 0.000372
-1.09%
$ 204,553 $ 6,677
Jan 9, 2 AM $ 0.000374
-1.09%
$ 205,599 $ 6,607
Jan 9, 1 AM $ 0.000377
+0.83%
$ 207,689 $ 6,583
Jan 9, 12 AM $ 0.000374
+0.16%
$ 205,929 $ 6,705
Jan 8, 11 PM $ 0.000374
+0.89%
$ 205,599 $ 6,825
Jan 8, 10 PM $ 0.00037
+0.65%
$ 203,783 $ 6,917
Jan 8, 9 PM $ 0.000368
-0.51%
$ 202,463 $ 6,962
Jan 8, 8 PM $ 0.00037
+9.28%
$ 203,508 $ 7,004
Jan 8, 7 PM $ 0.000338
-7.26%
$ 186,233 $ 7,050
Jan 8, 6 PM $ 0.000368
+0.77%
$ 202,353 $ 7,074
Jan 8, 5 PM $ 0.000363
-0.74%
$ 199,932 $ 7,138
Jan 8, 4 PM $ 0.000367
-1.00%
$ 201,802 $ 7,228
Jan 8, 3 PM $ 0.000374
+8.01%
$ 205,544 $ 7,304
Jan 8, 2 PM $ 0.000346
-0.52%
$ 190,304 $ 7,360
Jan 8, 1 PM $ 0.000348
-3.50%
$ 191,239 $ 7,480
Jan 8, 12 PM $ 0.000374
-6.38%
$ 205,874 $ 7,597
Jan 8, 11 AM $ 0.0004
+5.32%
$ 219,903 $ 7,631
Jan 8, 10 AM $ 0.000379
-0.08%
$ 208,514 $ 7,559
Jan 8, 9 AM $ 0.000375
+2.40%
$ 206,314 $ 7,630
Jan 8, 8 AM $ 0.000367
+0.77%
$ 201,802 $ 7,784
Jan 8, 7 AM $ 0.000381
+0.00%
$ -- $ 7,985
Jan 8, 6 AM $ 0.000381
+4.84%
$ 209,615 $ 8,017
Jan 8, 12 AM $ 0.00047
+0.58%
$ 258,745 $ 8,525