Infinitar Governance Token Historical Data

IGT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.000295
+1.20%
$ 165,530 $ 5,220
Jan 12, 10 PM $ 0.000292
-0.44%
$ 163,850 $ 5,156
Jan 12, 9 PM $ 0.000294
-1.27%
$ 164,970 $ 5,138
Jan 12, 8 PM $ 0.000299
+1.15%
$ 167,323 $ 5,154
Jan 12, 7 PM $ 0.000296
-0.90%
$ 165,754 $ 5,165
Jan 12, 6 PM $ 0.000297
-0.44%
$ 166,202 $ 5,156
Jan 12, 5 PM $ 0.000297
+0.95%
$ 166,483 $ 5,161
Jan 12, 4 PM $ 0.000293
-0.31%
$ 164,130 $ 5,150
Jan 12, 3 PM $ 0.000296
+2.32%
$ 165,810 $ 5,154
Jan 12, 2 PM $ 0.00029
+1.36%
$ 162,561 $ 5,102
Jan 12, 1 PM $ 0.000285
-1.59%
$ 159,648 $ 5,042
Jan 12, 12 PM $ 0.000289
+1.01%
$ 162,057 $ 5,002
Jan 12, 11 AM $ 0.000288
+0.14%
$ 161,441 $ 4,976
Jan 12, 10 AM $ 0.000288
-0.45%
$ 161,385 $ 5,055
Jan 12, 9 AM $ 0.000291
+0.52%
$ 162,841 $ 5,069
Jan 12, 8 AM $ 0.000289
+0.84%
$ 161,945 $ 5,139
Jan 12, 7 AM $ 0.000288
+2.38%
$ 161,273 $ 5,168
Jan 12, 6 AM $ 0.00028
+0.00%
$ 157,016 $ 5,137
Jan 12, 5 AM $ 0.000279
+0.87%
$ 155,167 $ 5,129
Jan 12, 4 AM $ 0.000276
-0.65%
$ 154,775 $ 5,118
Jan 12, 3 AM $ 0.000278
-0.25%
$ 155,783 $ 5,155
Jan 12, 2 AM $ 0.00028
+1.12%
$ 156,848 $ 5,166
Jan 12, 1 AM $ 0.000277
-0.40%
$ 155,055 $ 5,160
Jan 12, 12 AM $ 0.000276
+0.00%
$ 154,607 $ 5,155
Jan 11, 11 PM $ 0.000276
-0.97%
$ 151,792 $ 5,139
Jan 11, 10 PM $ 0.000278
+0.32%
$ 153,167 $ 5,186
Jan 11, 9 PM $ 0.000278
-1.35%
$ 152,727 $ 5,183
Jan 11, 8 PM $ 0.000281
+0.57%
$ 154,818 $ 5,189
Jan 11, 7 PM $ 0.00028
-1.65%
$ 153,883 $ 5,151
Jan 11, 6 PM $ 0.000284
-0.14%
$ 156,413 $ 5,148
Jan 11, 5 PM $ 0.000285
+1.17%
$ 156,633 $ 5,102
Jan 11, 4 PM $ 0.000281
-0.60%
$ 154,763 $ 5,076
Jan 11, 3 PM $ 0.000282
-0.67%
$ 155,038 $ 5,039
Jan 11, 2 PM $ 0.000284
+1.10%
$ 156,413 $ 5,041
Jan 11, 1 PM $ 0.000281
+0.21%
$ 154,378 $ 5,042
Jan 11, 12 PM $ 0.000279
-1.45%
$ 153,718 $ 5,077
Jan 11, 11 AM $ 0.000296
-2.72%
$ 163,125 $ 5,106
Jan 11, 10 AM $ 0.000306
+0.66%
$ 168,517 $ 5,040
Jan 11, 9 AM $ 0.000303
-0.59%
$ 166,481 $ 5,043
Jan 11, 8 AM $ 0.000303
-0.16%
$ 166,977 $ 5,038
Jan 11, 7 AM $ 0.000303
-0.39%
$ 166,536 $ 5,006
Jan 11, 6 AM $ 0.000296
+0.34%
$ 163,125 $ 4,968
Jan 11, 5 AM $ 0.000293
+3.06%
$ 161,310 $ 4,927
Jan 11, 4 AM $ 0.000285
-0.97%
$ 157,899 $ 4,903
Jan 11, 3 AM $ 0.00029
+2.61%
$ 159,769 $ 4,879
Jan 11, 2 AM $ 0.000281
-1.99%
$ 154,708 $ 4,864
Jan 11, 1 AM $ 0.000286
+1.42%
$ 157,239 $ 5,036
Jan 11, 12 AM $ 0.000281
+2.48%
$ 154,818 $ 5,087
Jan 10, 11 PM $ 0.00028
+0.00%
$ 153,828 $ 5,096
Jan 10, 9 PM $ 0.000267
-0.11%
$ 146,730 $ 5,108