Infinitar Governance Token Historical Data

IGT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.000312
-1.39%
$ 176,616 $ 5,699
Jan 17, 4 AM $ 0.000316
+1.54%
$ 178,424 $ 5,721
Jan 17, 3 AM $ 0.00031
+0.39%
$ 175,316 $ 5,640
Jan 17, 2 AM $ 0.000309
+0.65%
$ 174,751 $ 5,597
Jan 17, 1 AM $ 0.000307
-0.07%
$ 173,564 $ 5,586
Jan 17, 12 AM $ 0.000306
-0.29%
$ 172,886 $ 5,562
Jan 16, 11 PM $ 0.000317
+0.00%
$ 179,385 $ 5,397
Jan 16, 10 PM $ 0.000317
-0.35%
$ 179,328 $ 5,409
Jan 16, 9 PM $ 0.000318
-0.16%
$ 180,007 $ 5,405
Jan 16, 8 PM $ 0.000319
+0.19%
$ 180,572 $ 5,384
Jan 16, 7 PM $ 0.000319
+0.63%
$ 180,346 $ 5,371
Jan 16, 6 PM $ 0.000317
+0.06%
$ 179,272 $ 5,391
Jan 16, 5 PM $ 0.000317
-0.25%
$ 179,442 $ 5,379
Jan 16, 4 PM $ 0.000318
+0.32%
$ 179,724 $ 5,357
Jan 16, 3 PM $ 0.000317
-0.56%
$ 179,385 $ 5,360
Jan 16, 2 PM $ 0.000318
-0.09%
$ 180,007 $ 5,375
Jan 16, 1 PM $ 0.000319
+0.76%
$ 180,176 $ 5,342
Jan 16, 12 PM $ 0.000316
-0.60%
$ 178,481 $ 5,386
Jan 16, 11 AM $ 0.000318
+2.41%
$ 179,781 $ 5,322
Jan 16, 10 AM $ 0.000311
+0.29%
$ 175,542 $ 5,172
Jan 16, 9 AM $ 0.00031
+0.26%
$ 175,033 $ 5,203
Jan 16, 8 AM $ 0.000309
-0.13%
$ 174,638 $ 5,255
Jan 16, 7 AM $ 0.000309
+0.42%
$ 174,751 $ 5,447
Jan 16, 6 AM $ 0.000308
+2.60%
$ 173,903 $ 5,450
Jan 16, 5 AM $ 0.0003
-0.13%
$ 169,495 $ 5,405
Jan 16, 4 AM $ 0.0003
-0.36%
$ 169,721 $ 5,353
Jan 16, 3 AM $ 0.000301
+0.30%
$ 170,342 $ 5,387
Jan 16, 2 AM $ 0.0003
-1.93%
$ 169,834 $ 5,428
Jan 16, 1 AM $ 0.000306
+0.26%
$ 173,112 $ 5,466
Jan 16, 12 AM $ 0.000305
-0.23%
$ 172,659 $ 5,481
Jan 15, 11 PM $ 0.000306
+0.23%
$ 173,055 $ 5,485
Jan 15, 10 PM $ 0.000305
-0.23%
$ 172,603 $ 5,434
Jan 15, 9 PM $ 0.000306
+0.16%
$ 172,999 $ 5,433
Jan 15, 8 PM $ 0.000305
-0.36%
$ 172,490 $ 5,446
Jan 15, 7 PM $ 0.000306
+0.20%
$ 173,112 $ 5,438
Jan 15, 6 PM $ 0.000306
-0.16%
$ 172,773 $ 5,433
Jan 15, 5 PM $ 0.000306
+0.07%
$ 173,055 $ 5,435
Jan 15, 4 PM $ 0.000306
-0.20%
$ 172,886 $ 5,429
Jan 15, 3 PM $ 0.000306
+0.29%
$ 173,225 $ 5,431
Jan 15, 2 PM $ 0.000306
+0.07%
$ 172,773 $ 5,505
Jan 15, 1 PM $ 0.000305
+0.63%
$ 172,659 $ 5,490
Jan 15, 12 PM $ 0.000304
-0.33%
$ 171,586 $ 5,443
Jan 15, 11 AM $ 0.000305
-0.78%
$ 172,151 $ 5,558
Jan 15, 8 AM $ 0.000319
-0.09%
$ 180,063 $ 5,205
Jan 15, 7 AM $ 0.000318
+0.38%
$ 180,007 $ 5,203
Jan 15, 6 AM $ 0.000317
-0.25%
$ 178,989 $ 5,203
Jan 15, 5 AM $ 0.000318
+0.06%
$ 179,611 $ 5,176
Jan 15, 4 AM $ 0.000318
+0.99%
$ 179,611 $ 5,220
Jan 15, 3 AM $ 0.000312
+2.23%
$ 176,164 $ 5,219
Jan 15, 2 AM $ 0.000305
+0.40%
$ 172,320 $ 5,193