Infinitar Governance Token Historical Data

IGT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.000366
-0.41%
$ 206,965 $ 6,991
Jan 19, 6 AM $ 0.000368
-1.37%
$ 207,813 $ 6,977
Jan 19, 5 AM $ 0.000372
-1.59%
$ 210,187 $ 6,964
Jan 19, 4 AM $ 0.000377
+0.69%
$ 213,352 $ 7,020
Jan 19, 3 AM $ 0.000375
+1.05%
$ 212,221 $ 7,010
Jan 19, 2 AM $ 0.000371
+0.05%
$ 209,904 $ 6,931
Jan 19, 1 AM $ 0.000371
-0.62%
$ 209,735 $ 6,952
Jan 19, 12 AM $ 0.000373
-0.85%
$ 211,035 $ 6,939
Jan 18, 11 PM $ 0.000376
+0.37%
$ 212,391 $ 6,927
Jan 18, 10 PM $ 0.000374
-0.43%
$ 211,261 $ 6,926
Jan 18, 9 PM $ 0.000375
+0.08%
$ 211,882 $ 6,905
Jan 18, 8 PM $ 0.000374
+0.54%
$ 211,656 $ 6,880
Jan 18, 7 PM $ 0.000373
+0.54%
$ 211,035 $ 6,835
Jan 18, 6 PM $ 0.000371
-0.24%
$ 209,565 $ 6,745
Jan 18, 5 PM $ 0.000372
-0.08%
$ 210,300 $ 6,699
Jan 18, 4 PM $ 0.000373
+3.67%
$ 210,921 $ 6,661
Jan 18, 3 PM $ 0.00036
-0.66%
$ 203,461 $ 6,543
Jan 18, 2 PM $ 0.000362
+1.29%
$ 204,818 $ 6,578
Jan 18, 1 PM $ 0.000354
+2.37%
$ 200,070 $ 6,421
Jan 18, 12 PM $ 0.000346
+3.53%
$ 195,436 $ 6,296
Jan 18, 11 AM $ 0.000332
+1.40%
$ 187,919 $ 6,187
Jan 18, 10 AM $ 0.000328
-1.35%
$ 185,489 $ 6,202
Jan 18, 9 AM $ 0.000333
+1.83%
$ 188,202 $ 6,275
Jan 18, 8 AM $ 0.000325
+0.74%
$ 183,906 $ 6,137
Jan 18, 7 AM $ 0.000323
+0.84%
$ 181,928 $ 6,059
Jan 18, 6 AM $ 0.00032
+1.75%
$ 181,137 $ 5,969
Jan 18, 5 AM $ 0.000314
-4.59%
$ 177,181 $ 5,905
Jan 18, 4 AM $ 0.000329
+1.48%
$ 185,997 $ 5,736
Jan 18, 3 AM $ 0.000324
-1.67%
$ 183,285 $ 5,761
Jan 18, 2 AM $ 0.00033
+0.12%
$ 186,732 $ 5,775
Jan 18, 1 AM $ 0.00033
-0.60%
$ 186,506 $ 5,753
Jan 18, 12 AM $ 0.000332
-0.06%
$ 187,636 $ 5,742
Jan 17, 11 PM $ 0.000332
+0.24%
$ 187,750 $ 5,816
Jan 17, 10 PM $ 0.000331
-0.09%
$ 187,015 $ 5,823
Jan 17, 9 PM $ 0.000331
-0.06%
$ 186,845 $ 5,815
Jan 17, 8 PM $ 0.00033
-0.18%
$ 186,393 $ 5,810
Jan 17, 7 PM $ 0.00033
-0.06%
$ 186,732 $ 5,811
Jan 17, 6 PM $ 0.000331
+0.21%
$ 186,958 $ 5,816
Jan 17, 5 PM $ 0.00033
-0.12%
$ 186,280 $ 5,811
Jan 17, 4 PM $ 0.00033
+0.00%
$ 186,450 $ 5,805
Jan 17, 3 PM $ 0.00033
+0.83%
$ 186,337 $ 5,758
Jan 17, 2 PM $ 0.000326
+0.52%
$ 184,528 $ 5,722
Jan 17, 1 PM $ 0.000325
+1.25%
$ 183,567 $ 5,713
Jan 17, 12 PM $ 0.000321
+0.63%
$ 181,307 $ 5,660
Jan 17, 11 AM $ 0.000318
+0.57%
$ 180,007 $ 5,601
Jan 17, 10 AM $ 0.000317
-0.03%
$ 178,989 $ 5,744
Jan 17, 9 AM $ 0.000316
+0.03%
$ 178,820 $ 5,657
Jan 17, 8 AM $ 0.000317
+0.99%
$ 179,046 $ 5,718
Jan 17, 7 AM $ 0.000314
+0.48%
$ 177,350 $ 5,650
Jan 17, 6 AM $ 0.000312
-0.29%
$ 176,277 $ 5,669