Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinitar Governance Token Historical Data

IGT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2 PM $0.0000413
+0.00%
$24,886 $531
Apr 8, 1 PM $0.0000411
-0.72%
$24,766 $532
Apr 8, 12 PM $0.0000413
+0.49%
$24,886 $537
Apr 8, 11 AM $0.0000416
+0.73%
$25,067 $541
Apr 8, 10 AM $0.0000411
-0.72%
$24,766 $541
Apr 8, 9 AM $0.0000416
+0.97%
$25,067 $517
Apr 8, 8 AM $0.0000415
+0.00%
$25,007 $500
Apr 8, 7 AM $0.0000413
-0.24%
$24,886 $484
Apr 8, 6 AM $0.0000412
-1.20%
$24,826 $460
Apr 8, 5 AM $0.0000411
+0.00%
$24,766 $443
Apr 8, 4 AM $0.0000411
+1.73%
$24,766 $451
Apr 8, 3 AM $0.0000405
+0.00%
$24,404 $464
Apr 8, 2 AM $0.0000404
-0.25%
$24,344 $468
Apr 8, 1 AM $0.0000405
+0.25%
$24,404 $462
Apr 8, 12 AM $0.0000405
+0.00%
$24,404 $450
Apr 7, 11 PM $0.0000406
-0.73%
$24,465 $438
Apr 7, 10 PM $0.0000411
+1.23%
$24,766 $432
Apr 7, 9 PM $0.0000402
-0.50%
$24,224 $436
Apr 7, 8 PM $0.0000404
+0.75%
$24,344 $434
Apr 7, 7 PM $0.0000401
-2.43%
$24,163 $423
Apr 7, 6 PM $0.000041
-0.97%
$24,706 $414
Apr 7, 5 PM $0.0000415
-1.89%
$25,007 $416
Apr 7, 4 PM $0.0000426
-1.39%
$25,670 $422
Apr 7, 3 PM $0.0000433
-2.26%
$26,092 $426
Apr 7, 2 PM $0.0000446
-2.62%
$26,875 $422
Apr 7, 1 PM $0.0000456
-2.15%
$27,478 $427
Apr 7, 12 PM $0.0000469
-2.90%
$28,261 $429
Apr 7, 11 AM $0.000048
-0.83%
$28,924 $434
Apr 7, 10 AM $0.0000484
-1.83%
$29,165 $441
Apr 7, 9 AM $0.0000494
+0.20%
$29,767 $473
Apr 7, 8 AM $0.0000492
-0.40%
$29,647 $505
Apr 7, 7 AM $0.0000495
-1.00%
$29,828 $526
Apr 7, 6 AM $0.0000497
+1.43%
$29,948 $551
Apr 7, 5 AM $0.0000498
-1.97%
$30,008 $566
Apr 7, 4 AM $0.0000502
-1.38%
$30,249 $542
Apr 7, 3 AM $0.000051
+0.79%
$30,731 $513
Apr 7, 2 AM $0.0000504
+1.00%
$30,370 $496
Apr 7, 1 AM $0.0000499
+0.00%
$30,069 $489
Apr 7, 12 AM $0.0000501
+0.60%
$30,189 $494
Apr 6, 11 PM $0.0000499
-0.20%
$30,069 $495
Apr 6, 10 PM $0.00005
-1.77%
$30,129 $492
Apr 6, 9 PM $0.0000506
+0.80%
$30,490 $489
Apr 6, 8 PM $0.0000502
+0.20%
$30,249 $492
Apr 6, 7 PM $0.0000498
-1.19%
$30,008 $501
Apr 6, 6 PM $0.0000503
-1.57%
$30,310 $504
Apr 6, 5 PM $0.0000513
-5.00%
$30,912 $507
Apr 6, 4 PM $0.000054
+0.75%
$32,539 $505
Apr 6, 3 PM $0.000054
+0.56%
$32,539 $506
Apr 6, 2 PM $0.000054
+0.37%
$32,539 $505
Apr 6, 1 PM $0.0000535
-0.37%
$32,238 $484