Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinitar Governance Token Historical Data

IGT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2025 $0.000913
-7.53%
$412,551 $18,080
Nov 26, 2025 $0.000986
-1.41%
$445,391 $20,988
Nov 25, 2025 $0.000991
-11.49%
$451,805 $21,629
Nov 24, 2025 $0.00112
-8.61%
$505,153 $21,957
Nov 23, 2025 $0.00123
+1.00%
$552,538 $19,039
Nov 22, 2025 $0.00121
-0.59%
$552,718 $13,844
Nov 21, 2025 $0.00123
+0.79%
$550,008 $17,438
Nov 20, 2025 $0.00122
+1.15%
$548,292 $12,650
Nov 19, 2025 $0.00121
+0.66%
$544,858 $13,122
Nov 18, 2025 $0.00121
-1.46%
$541,471 $7,780
Nov 17, 2025 $0.00123
+2.35%
$557,617 $9,731
Nov 16, 2025 $0.0012
-26.72%
$547,942 $13,892
Nov 15, 2025 $0.00163
-0.66%
$743,352 $18,649
Nov 14, 2025 $0.00164
+2.43%
$750,015 $16,914
Nov 13, 2025 $0.00161
+2.45%
$732,400 $16,187
Nov 12, 2025 $0.00157
-2.11%
$716,824 $16,607
Nov 11, 2025 $0.0016
+3.53%
$732,860 $17,012
Nov 10, 2025 $0.00155
+15.73%
$707,869 $15,783
Nov 9, 2025 $0.00134
-10.54%
$611,653 $15,186
Nov 8, 2025 $0.0015
+13.68%
$684,980 $15,397
Nov 7, 2025 $0.00132
+0.13%
$602,698 $12,150
Nov 6, 2025 $0.00132
-5.79%
$601,282 $13,705
Nov 5, 2025 $0.0014
+0.60%
$631,258 $15,376
Nov 4, 2025 $0.00139
-15.43%
$627,507 $14,074
Nov 3, 2025 $0.00164
-26.44%
$742,688 $17,988
Nov 2, 2025 $0.00224
-9.69%
$1.01 million $24,572
Nov 1, 2025 $0.00248
-6.00%
$1.12 million $27,184
Oct 31, 2025 $0.00264
-4.19%
$1.19 million $28,908
Oct 30, 2025 $0.00275
+5.78%
$1.25 million $29,451
Oct 29, 2025 $0.0026
-12.61%
$1.16 million $30,482
Oct 28, 2025 $0.00297
+12.70%
$1.33 million $31,447
Oct 27, 2025 $0.00264
-12.58%
$1.18 million $25,214
Oct 26, 2025 $0.00302
-1.34%
$1.35 million $24,463
Oct 25, 2025 $0.00306
+2.04%
$1.37 million $30,169
Oct 24, 2025 $0.003
-0.66%
$1.34 million $31,980
Oct 23, 2025 $0.00301
-0.47%
$1.35 million $32,888
Oct 22, 2025 $0.00305
+4.86%
$1.35 million $31,581
Oct 21, 2025 $0.0029
-14.02%
$1.3 million $33,343
Oct 20, 2025 $0.00348
+9.47%
$1.51 million $38,371
Oct 19, 2025 $0.00323
-7.54%
$1.42 million $37,353
Oct 18, 2025 $0.00347
+9.26%
$1.56 million $37,288
Oct 17, 2025 $0.00316
-1.61%
$1.43 million $35,881
Oct 16, 2025 $0.00322
-5.20%
$1.41 million $37,322
Oct 15, 2025 $0.00341
+2.25%
$1.5 million $39,863
Oct 14, 2025 $0.0033
-1.49%
$1.47 million $34,309
Oct 13, 2025 $0.00336
-4.17%
$1.46 million $47,689
Oct 12, 2025 $0.0035
-10.71%
$1.53 million $37,170
Oct 11, 2025 $0.00724
-11.95%
$3.15 million $88,882
Oct 10, 2025 $0.00825
+1.80%
$3.59 million $87,541
Oct 9, 2025 $0.00812
-17.24%
$4.53 million $65,493