Infinitar Governance Token Historical Data

IGT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.000359
+1.85%
$ 205,623 $ 6,983
Jan 23, 11 AM $ 0.000369
-0.14%
$ 212,468 $ 6,898
Jan 23, 10 AM $ 0.000379
+0.08%
$ 218,277 $ 6,900
Jan 23, 9 AM $ 0.000379
+0.08%
$ 218,277 $ 6,900
Jan 23, 8 AM $ 0.000379
+0.05%
$ 217,989 $ 7,043
Jan 23, 7 AM $ 0.000379
+0.24%
$ 217,989 $ 6,971
Jan 23, 6 AM $ 0.000378
-0.37%
$ 217,529 $ 7,092
Jan 23, 5 AM $ 0.00038
-0.03%
$ 218,392 $ 7,139
Jan 23, 4 AM $ 0.00039
+0.15%
$ 224,144 $ 7,209
Jan 23, 3 AM $ 0.000386
+1.58%
$ 222,188 $ 7,259
Jan 23, 2 AM $ 0.000379
+5.93%
$ 217,932 $ 7,255
Jan 23, 1 AM $ 0.000359
-0.03%
$ 206,371 $ 7,091
Jan 23, 12 AM $ 0.000359
+0.28%
$ 206,429 $ 7,113
Jan 22, 11 PM $ 0.000357
-1.14%
$ 205,336 $ 7,005
Jan 22, 10 PM $ 0.000364
+2.56%
$ 209,419 $ 6,956
Jan 22, 9 PM $ 0.000356
+0.68%
$ 204,703 $ 6,870
Jan 22, 8 PM $ 0.000353
-1.70%
$ 203,093 $ 6,824
Jan 22, 7 PM $ 0.000359
+0.98%
$ 206,486 $ 6,812
Jan 22, 6 PM $ 0.000355
+0.65%
$ 204,473 $ 6,733
Jan 22, 5 PM $ 0.000353
+0.63%
$ 203,150 $ 6,706
Jan 22, 4 PM $ 0.000351
-2.12%
$ 202,115 $ 6,732
Jan 22, 3 PM $ 0.000359
+2.28%
$ 206,486 $ 6,719
Jan 22, 2 PM $ 0.000351
-1.96%
$ 201,885 $ 6,694
Jan 22, 1 PM $ 0.000357
+1.19%
$ 205,336 $ 6,625
Jan 22, 12 PM $ 0.000354
+0.25%
$ 204,991 $ 6,606
Jan 22, 11 AM $ 0.00035
-1.16%
$ 201,195 $ 6,736
Jan 22, 10 AM $ 0.000354
+1.06%
$ 203,668 $ 6,760
Jan 22, 9 AM $ 0.000352
-0.48%
$ 202,690 $ 6,868
Jan 22, 8 AM $ 0.00035
+1.10%
$ 201,252 $ 6,785
Jan 22, 7 AM $ 0.000348
-2.00%
$ 200,217 $ 6,789
Jan 22, 6 AM $ 0.000353
-3.16%
$ 203,035 $ 6,657
Jan 22, 5 AM $ 0.000364
-0.87%
$ 209,132 $ 6,610
Jan 22, 4 AM $ 0.000367
-0.70%
$ 210,972 $ 6,581
Jan 22, 3 AM $ 0.000369
+2.24%
$ 212,468 $ 6,491
Jan 22, 2 AM $ 0.000362
+0.78%
$ 208,097 $ 6,376
Jan 22, 1 AM $ 0.00036
+1.35%
$ 207,234 $ 6,334
Jan 22, 12 AM $ 0.000355
-0.28%
$ 204,473 $ 6,268
Jan 21, 11 PM $ 0.000356
+0.17%
$ 205,048 $ 6,236
Jan 21, 10 PM $ 0.000356
+0.20%
$ 204,703 $ 6,258
Jan 21, 9 PM $ 0.000355
+1.02%
$ 204,300 $ 6,263
Jan 21, 8 PM $ 0.000352
+0.20%
$ 202,230 $ 6,257
Jan 21, 7 PM $ 0.000351
+0.03%
$ 201,827 $ 6,245
Jan 21, 6 PM $ 0.000351
-0.90%
$ 202,172 $ 6,226
Jan 21, 5 PM $ 0.000355
-0.08%
$ 204,013 $ 6,238
Jan 21, 4 PM $ 0.000355
-0.03%
$ 203,955 $ 6,237
Jan 21, 3 PM $ 0.000354
+1.00%
$ 203,610 $ 6,239
Jan 21, 2 PM $ 0.000351
-0.09%
$ 202,115 $ 6,245
Jan 21, 1 PM $ 0.000352
+0.57%
$ 202,287 $ 6,272
Jan 21, 12 PM $ 0.00035
+0.14%
$ 201,425 $ 6,246
Jan 21, 11 AM $ 0.00035
-0.71%
$ 200,504 $ 6,155