Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinitar Governance Token Historical Data

IGT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 10 PM $0.0000496
-0.60%
$29,888 $644
Apr 11, 9 PM $0.0000499
+0.81%
$30,069 $655
Apr 11, 8 PM $0.0000497
+0.40%
$29,948 $669
Apr 11, 2 PM $0.0000432
+0.70%
$26,031 $730
Apr 11, 1 PM $0.0000428
-0.23%
$25,790 $718
Apr 11, 7 AM $0.0000745
+0.00%
$44,892 $606
Apr 11, 6 AM $0.0000745
+0.00%
$44,892 $577
Apr 11, 5 AM $0.0000745
-0.40%
$44,892 $548
Apr 11, 4 AM $0.0000748
+0.94%
$45,073 $534
Apr 11, 3 AM $0.0000748
+0.13%
$45,073 $527
Apr 11, 2 AM $0.0000746
+1.36%
$44,952 $515
Apr 11, 1 AM $0.0000736
-3.29%
$44,350 $486
Apr 11, 12 AM $0.0000763
+1.06%
$45,977 $474
Apr 10, 11 PM $0.0000757
-0.66%
$45,615 $494
Apr 10, 10 PM $0.0000764
+0.26%
$46,037 $502
Apr 10, 4 PM $0.0000443
-0.23%
$26,694 $452
Apr 10, 3 PM $0.0000444
+0.00%
$26,754 $453
Apr 10, 2 PM $0.0000444
-0.45%
$26,754 $485
Apr 10, 1 PM $0.0000443
-0.23%
$26,694 $512
Apr 10, 12 PM $0.0000447
+0.45%
$26,935 $533
Apr 10, 11 AM $0.0000442
-1.34%
$26,634 $546
Apr 10, 10 AM $0.0000445
+0.00%
$26,815 $553
Apr 10, 4 AM $0.0000581
-1.36%
$35,010 $645
Apr 10, 3 AM $0.0000591
+0.00%
$35,612 $642
Apr 10, 2 AM $0.000059
+0.51%
$35,552 $645
Apr 10, 1 AM $0.0000583
-1.02%
$35,130 $658
Apr 10, 12 AM $0.0000586
-1.84%
$35,311 $671
Apr 9, 11 PM $0.0000596
+0.85%
$35,914 $667
Apr 9, 10 PM $0.000059
-0.34%
$35,552 $660
Apr 9, 9 PM $0.0000589
+0.00%
$35,492 $651
Apr 9, 3 PM $0.0000525
+0.00%
$31,635 $590
Apr 9, 2 PM $0.0000439
-1.79%
$26,453 $582
Apr 9, 1 PM $0.000045
-0.66%
$27,116 $581
Apr 9, 12 PM $0.0000452
-1.53%
$27,237 $577
Apr 9, 11 AM $0.0000455
-1.73%
$27,417 $574
Apr 9, 10 AM $0.000046
+0.88%
$27,719 $571
Apr 9, 9 AM $0.0000456
-2.98%
$27,478 $573
Apr 9, 8 AM $0.0000469
-1.88%
$28,261 $568
Apr 9, 7 AM $0.0000482
+0.63%
$29,044 $558
Apr 9, 6 AM $0.0000479
+0.42%
$28,863 $561
Apr 9, 12 AM $0.0000413
-0.72%
$24,886 $521
Apr 8, 11 PM $0.0000417
+0.97%
$25,128 $521
Apr 8, 10 PM $0.0000416
+0.24%
$25,067 $520
Apr 8, 9 PM $0.0000416
+0.00%
$25,067 $522
Apr 8, 8 PM $0.0000415
+0.73%
$25,007 $520
Apr 8, 7 PM $0.0000412
-0.72%
$24,826 $522
Apr 8, 6 PM $0.0000417
+0.24%
$25,128 $523
Apr 8, 5 PM $0.0000416
-0.24%
$25,067 $524
Apr 8, 4 PM $0.0000416
-0.24%
$25,067 $524
Apr 8, 3 PM $0.0000413
-0.96%
$24,886 $525