Coinranking
Infinitar Governance Token Historical Data
IGT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 16, 2026 | $0.000317 | +3.66% | ||
| Jan 15, 2026 | $0.000306 | +1.12% | ||
| Jan 14, 2026 | $0.000303 | +3.98% | ||
| Jan 13, 2026 | $0.000291 | -1.46% | ||
| Jan 12, 2026 | $0.000295 | +7.07% | ||
| Jan 11, 2026 | $0.000276 | +0.47% | ||
| Jan 10, 2026 | $0.00028 | -3.52% | ||
| Jan 9, 2026 | $0.000279 | -25.37% | ||
| Jan 8, 2026 | $0.000374 | -20.08% | ||
| Jan 7, 2026 | $0.000468 | -8.28% | ||
| Jan 6, 2026 | $0.000508 | +89.41% | ||
| Jan 5, 2026 | $0.000229 | +6.08% | ||
| Jan 4, 2026 | $0.000215 | +89.34% | ||
| Jan 3, 2026 | $0.000113 | -88.92% | ||
| Jan 2, 2026 | $0.00102 | +4.78% | ||
| Jan 1, 2026 | $0.000984 | +19.48% | ||
| Dec 31, 2025 | $0.000874 | -1.80% | ||
| Dec 30, 2025 | $0.000875 | -11.95% | ||
| Dec 29, 2025 | $0.00095 | -0.11% | ||
| Dec 28, 2025 | $0.000955 | +0.89% | ||
| Dec 27, 2025 | $0.000937 | -37.76% | ||
| Dec 26, 2025 | $0.00151 | +2.13% | ||
| Dec 25, 2025 | $0.00147 | +48.78% | ||
| Dec 24, 2025 | $0.00127 | +79.48% | ||
| Dec 23, 2025 | $0.000692 | +17.97% | ||
| Dec 22, 2025 | $0.000559 | +13.93% | ||
| Dec 21, 2025 | $0.000479 | +10.97% | ||
| Dec 20, 2025 | $0.000432 | -2.92% | ||
| Dec 19, 2025 | $0.000445 | +4.07% | ||
| Dec 18, 2025 | $0.000425 | +4.21% | ||
| Dec 17, 2025 | $0.000408 | +34.62% | ||
| Dec 16, 2025 | $0.000303 | +2.60% | ||
| Dec 15, 2025 | $0.000297 | +4.65% | ||
| Dec 14, 2025 | $0.000283 | -1.67% | ||
| Dec 13, 2025 | $0.000274 | +0.22% | ||
| Dec 12, 2025 | $0.000273 | +5.20% | ||
| Dec 11, 2025 | $0.000259 | -8.86% | ||
| Dec 10, 2025 | $0.000261 | -12.31% | ||
| Dec 9, 2025 | $0.000298 | -5.93% | ||
| Dec 8, 2025 | $0.000314 | -20.37% | ||
| Dec 7, 2025 | $0.000397 | -1.93% | ||
| Dec 6, 2025 | $0.000404 | -6.93% | ||
| Dec 5, 2025 | $0.000434 | -0.91% | ||
| Dec 4, 2025 | $0.000436 | -14.13% | ||
| Dec 3, 2025 | $0.000508 | -9.84% | ||
| Dec 2, 2025 | $0.000563 | -17.80% | ||
| Dec 1, 2025 | $0.000686 | -2.72% | ||
| Nov 30, 2025 | $0.000688 | -8.01% | ||
| Nov 29, 2025 | $0.000747 | +8.04% | ||
| Nov 28, 2025 | $0.00093 | +1.81% | ||