Coinranking
Infinitar Governance Token Historical Data
IGT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 26 | $0.202 | +0.52% | ||
| May 19 | $0.2 | -6.17% | ||
| May 12 | $0.225 | -5.74% | ||
| May 5 | $0.255 | +9.12% | ||
| Apr 28 | $0.228 | -9.38% | ||
| Apr 21 | $0.252 | -3.87% | ||
| Apr 14 | $0.267 | -5.64% | ||
| Apr 7 | $0.289 | -8.55% | ||
| Mar 31 | $0.342 | +1.88% | ||
| Mar 24 | $0.344 | -13.91% | ||
| Mar 17 | $0.421 | -12.00% | ||
| Mar 10 | $0.466 | -9.83% | ||
| Mar 3 | $0.551 | +15.79% | ||
| Feb 24 | $0.476 | -1.51% | ||
| Feb 17 | $0.387 | +43.48% | ||
| Feb 10 | $0.261 | -2.24% | ||
| Feb 3 | $0.249 | -13.10% | ||
| Jan 27 | $0.286 | -2.19% | ||
| Jan 20 | $0.293 | -7.96% | ||
| Jan 13 | $0.348 | +10.93% | ||
| Jan 6 | $0.295 | -20.85% | ||
| Dec 30 | $0.377 | -6.61% | ||
| Dec 23 | $0.429 | +3.97% | ||
| Dec 16 | $0.474 | -21.29% | ||
| Dec 9 | $0.609 | +18.71% | ||
| Dec 2 | $0.519 | -6.42% | ||
| Nov 25 | $0.555 | -4.27% | ||
| Nov 18 | $0.587 | +2.88% | ||
| Nov 11 | $0.552 | +0.09% | ||
| Nov 4 | $0.518 | +14.59% | ||
| Oct 28 | $0.451 | -5.82% | ||
| Oct 21 | $0.415 | -7.12% | ||