Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinitar Governance Token Historical Data

IGT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2 AM $0.0000433
+0.00%
$26,092 $298
Apr 14, 1 AM $0.0000433
+0.00%
$26,092 $316
Apr 14, 12 AM $0.0000433
+0.00%
$26,092 $335
Apr 13, 11 PM $0.0000433
+0.00%
$26,092 $352
Apr 13, 10 PM $0.0000433
+0.00%
$26,092 $369
Apr 13, 9 PM $0.0000433
+0.00%
$26,092 $382
Apr 13, 8 PM $0.0000433
+0.00%
$26,092 $396
Apr 13, 7 PM $0.0000433
+0.00%
$26,092 $408
Apr 13, 6 PM $0.0000433
+0.00%
$26,092 $423
Apr 13, 5 PM $0.0000433
+0.00%
$26,092 $436
Apr 13, 4 PM $0.0000433
+0.46%
$26,092 $450
Apr 13, 3 PM $0.0000433
+0.70%
$26,092 $461
Apr 13, 2 PM $0.000043
-0.69%
$25,911 $462
Apr 13, 1 PM $0.0000431
+0.00%
$25,971 $464
Apr 13, 12 PM $0.0000431
+0.23%
$25,971 $461
Apr 13, 11 AM $0.000043
+0.47%
$25,911 $461
Apr 13, 10 AM $0.0000428
-0.23%
$25,790 $459
Apr 13, 9 AM $0.0000431
-0.46%
$25,971 $459
Apr 13, 8 AM $0.0000431
+0.00%
$25,971 $460
Apr 13, 7 AM $0.0000432
+0.70%
$26,031 $458
Apr 13, 6 AM $0.0000428
-0.70%
$25,790 $458
Apr 13, 5 AM $0.000043
+0.47%
$25,911 $457
Apr 13, 4 AM $0.0000428
-0.47%
$25,790 $458
Apr 13, 3 AM $0.0000429
-0.92%
$25,851 $457
Apr 13, 2 AM $0.0000433
+0.00%
$26,092 $458
Apr 13, 1 AM $0.0000433
+1.17%
$26,092 $459
Apr 13, 12 AM $0.0000428
-1.15%
$25,790 $457
Apr 12, 11 PM $0.0000428
-0.47%
$25,790 $460
Apr 12, 10 PM $0.0000433
+1.17%
$26,092 $461
Apr 12, 9 PM $0.0000429
-0.23%
$25,851 $489
Apr 12, 8 PM $0.0000433
+0.46%
$26,092 $490
Apr 12, 7 PM $0.0000428
-0.23%
$25,790 $492
Apr 12, 6 PM $0.0000433
+0.70%
$26,092 $492
Apr 12, 5 PM $0.0000428
+0.00%
$25,790 $494
Apr 12, 4 PM $0.000043
+0.47%
$25,911 $496
Apr 12, 3 PM $0.0000428
-0.70%
$25,790 $496
Apr 12, 2 PM $0.0000433
+0.23%
$26,092 $502
Apr 12, 1 PM $0.0000428
-0.93%
$25,790 $504
Apr 12, 12 PM $0.0000429
+0.23%
$25,851 $504
Apr 12, 11 AM $0.0000429
-0.69%
$25,851 $501
Apr 12, 10 AM $0.0000431
+0.23%
$25,971 $501
Apr 12, 9 AM $0.0000429
+0.23%
$25,851 $501
Apr 12, 8 AM $0.0000428
-0.23%
$25,790 $501
Apr 12, 7 AM $0.000043
-0.69%
$25,911 $503
Apr 12, 6 AM $0.0000433
+0.46%
$26,092 $572
Apr 12, 5 AM $0.0000432
-0.23%
$26,031 $590
Apr 12, 4 AM $0.000043
-0.23%
$25,911 $606
Apr 12, 3 AM $0.0000433
+0.93%
$26,092 $630
Apr 12, 2 AM $0.000043
+0.23%
$25,911 $647
Apr 12, 1 AM $0.0000428
+0.00%
$25,790 $669