Coinranking
Infinitar Governance Token Historical Data
IGT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 7, 2026 | $0.0000891 | -13.75% | ||
| Mar 6, 2026 | $0.000103 | -10.29% | ||
| Mar 5, 2026 | $0.0000767 | -8.36% | ||
| Mar 4, 2026 | $0.0000829 | -10.76% | ||
| Mar 3, 2026 | $0.0000933 | +8.49% | ||
| Mar 2, 2026 | $0.0000864 | -2.81% | ||
| Mar 1, 2026 | $0.0000909 | -4.92% | ||
| Feb 28, 2026 | $0.0000956 | -10.15% | ||
| Feb 27, 2026 | $0.000106 | -8.45% | ||
| Feb 26, 2026 | $0.000115 | -7.24% | ||
| Feb 25, 2026 | $0.000124 | -2.74% | ||
| Feb 24, 2026 | $0.000127 | -20.71% | ||
| Feb 23, 2026 | $0.000161 | -0.31% | ||
| Feb 22, 2026 | $0.000161 | -5.40% | ||
| Feb 21, 2026 | $0.000169 | -4.89% | ||
| Feb 20, 2026 | $0.000178 | -5.73% | ||
| Feb 19, 2026 | $0.000187 | -1.16% | ||
| Feb 18, 2026 | $0.00019 | -6.82% | ||
| Feb 17, 2026 | $0.000203 | +7.45% | ||
| Feb 16, 2026 | $0.000189 | -11.13% | ||
| Feb 15, 2026 | $0.000213 | +2.06% | ||
| Feb 14, 2026 | $0.000209 | +7.58% | ||
| Feb 13, 2026 | $0.000194 | -20.00% | ||
| Feb 12, 2026 | $0.000242 | -3.19% | ||
| Feb 11, 2026 | $0.000251 | +5.65% | ||
| Feb 10, 2026 | $0.000237 | -8.06% | ||
| Feb 9, 2026 | $0.000258 | -0.62% | ||
| Feb 8, 2026 | $0.00026 | +12.56% | ||
| Feb 7, 2026 | $0.000231 | -2.94% | ||
| Feb 6, 2026 | $0.000238 | -0.25% | ||
| Feb 5, 2026 | $0.000238 | -9.09% | ||
| Feb 4, 2026 | $0.000261 | -3.44% | ||
| Feb 3, 2026 | $0.00027 | -0.77% | ||
| Feb 2, 2026 | $0.000273 | +12.86% | ||
| Feb 1, 2026 | $0.000242 | -5.28% | ||
| Jan 31, 2026 | $0.000256 | -3.21% | ||
| Jan 30, 2026 | $0.000264 | +2.21% | ||
| Jan 29, 2026 | $0.000258 | +8.49% | ||
| Jan 28, 2026 | $0.000239 | -1.85% | ||
| Jan 27, 2026 | $0.000243 | -12.82% | ||
| Jan 26, 2026 | $0.000278 | +7.96% | ||
| Jan 25, 2026 | $0.000259 | -16.53% | ||
| Jan 24, 2026 | $0.00031 | +24.26% | ||
| Jan 23, 2026 | $0.000255 | -28.78% | ||
| Jan 22, 2026 | $0.000357 | +0.14% | ||
| Jan 21, 2026 | $0.000356 | +3.57% | ||
| Jan 20, 2026 | $0.000344 | -10.85% | ||
| Jan 19, 2026 | $0.000386 | +2.55% | ||
| Jan 18, 2026 | $0.000376 | +13.12% | ||
| Jan 17, 2026 | $0.000332 | +8.28% | ||