Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boolberry Historical Data

BBR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18 $0.0181
+26.40%
$-- $1,654
May 11 $0.0163
-0.12%
$-- $1,666
May 4 $0.0153
-3.36%
$-- $1,668
Apr 27 $0.0156
+1.82%
$-- $1,624
Apr 20 $0.0169
-8.77%
$-- $1,603
Apr 13 $0.02
-5.00%
$-- $1,561
Apr 6 $0.0197
-11.73%
$-- $1,703
Mar 30 $0.0241
+2.07%
$-- $1,757
Mar 23 $0.0231
-11.85%
$-- $1,748
Mar 16 $0.0254
+11.40%
$-- $1,883
Mar 9 $0.0223
-4.00%
$-- $2,025
Mar 2 $0.0218
-9.06%
$-- $1,924
Feb 23 $0.0236
+9.01%
$-- $1,717
Feb 16 $0.0218
-2.37%
$-- $1,681
Feb 9 $0.0217
-23.49%
$-- $1,609
Feb 2 $0.0217
-0.18%
$-- $1,584
Jan 26 $0.02
-29.73%
$-- $1,409
Download