Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boolberry Historical Data

BBR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2022 $0.00134
+0.49%
$16,186 $0.1
Feb 9, 2022 $0.00133
+1.56%
$16,098 $0.1
Feb 1, 2022 $0.00118
+1.33%
$14,225 $0.1
Jan 31, 2022 $0.00116
+4.17%
$14,054 $0.1
Jan 22, 2022 $0.00105
-4.29%
$12,713 $0
Jan 21, 2022 $0.00109
-6.16%
$13,228 $0
Jan 14, 2022 $0.00128
+0.10%
$15,503 $0
Jan 13, 2022 $0.00128
-2.79%
$15,474 $0
Jan 8, 2022 $0.00126
+0.77%
$15,253 $0
Jan 7, 2022 $0.00125
-0.34%
$15,095 $0
Jan 4, 2022 $0.0014
+0.47%
$16,992 $0
Jan 3, 2022 $0.0014
-1.81%
$16,905 $0
Dec 29, 2021 $0.00142
-0.60%
$17,214 $0
Dec 28, 2021 $0.00143
-58.56%
$17,329 $0
Dec 15, 2021 $0.000941
-2.64%
$11,393 $5
Dec 14, 2021 $0.000968
+3.13%
$11,715 $5
Dec 12, 2021 $0.0015
+1.59%
$18,205 $9
Dec 11, 2021 $0.00148
+0.67%
$17,894 $9
Dec 9, 2021 $0.00146
-3.97%
$17,623 $9
Dec 8, 2021 $0.00152
-0.62%
$18,344 $9
Nov 24, 2021 $0.00511
-1.51%
$61,897 $8
Nov 23, 2021 $0.00519
+207.15%
$62,813 $8
Nov 22, 2021 $0.00169
-63.29%
$20,475 $50
Nov 20, 2021 $0.00407
-0.10%
$49,234 $1
Nov 19, 2021 $0.00407
+136.92%
$49,237 $1
Nov 16, 2021 $0.00182
-4.58%
$21,994 $0
Nov 15, 2021 $0.00191
-3.28%
$23,144 $0
Nov 12, 2021 $0.00192
-1.35%
$23,217 $0
Nov 11, 2021 $0.00195
-0.94%
$23,544 $0
Nov 9, 2021 $0.00134
-0.73%
$16,255 $9
Nov 8, 2021 $0.00135
+2.68%
$16,351 $9
Nov 3, 2021 $0.00124
-1.74%
$15,040 $4
Nov 2, 2021 $0.00126
-33.34%
$15,291 $4
Oct 30, 2021 $0.00184
-1.63%
$22,260 $0.1
Oct 29, 2021 $0.00187
-0.18%
$22,608 $0.1
Oct 27, 2021 $0.00177
-2.08%
$21,470 $0
Oct 26, 2021 $0.00181
-2.73%
$21,938 $0
Oct 23, 2021 $0.00183
+0.42%
$22,130 $0
Oct 22, 2021 $0.00182
-3.01%
$22,040 $0
Oct 19, 2021 $0.00187
+0.67%
$22,662 $0
Oct 18, 2021 $0.00186
-0.49%
$22,502 $0
Oct 16, 2021 $0.00183
-0.89%
$22,179 $14
Oct 15, 2021 $0.00185
+3.42%
$22,358 $14
Oct 12, 2021 $0.00171
-0.74%
$20,693 $1
Oct 11, 2021 $0.00172
+1.72%
$20,850 $1
Oct 2, 2021 $0.00144
-0.51%
$17,382 $0
Oct 1, 2021 $0.00144
+1.67%
$17,460 $0.1
Sep 30, 2021 $0.0043
+3.58%
$52,094 $3
Sep 29, 2021 $0.00415
+1.25%
$50,291 $3
Sep 28, 2021 $0.0041
-1.23%
$49,652 $0