Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boolberry Historical Data

BBR Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2019 $0.576
+12.43%
$6.97 million $3,999
Jan 2, 2019 $0.512
-21.58%
$6.2 million $5,607
Jan 1, 2019 $0.642
+1.08%
$7.77 million $3,219
Dec 31, 2018 $0.635
-9.99%
$7.69 million $6,896
Dec 30, 2018 $0.705
+2.65%
$8.53 million $1,739
Dec 29, 2018 $0.687
-4.20%
$8.31 million $4,308
Dec 28, 2018 $0.718
+17.25%
$8.69 million $32,305
Dec 27, 2018 $0.612
+18.38%
$7.41 million $8,475
Dec 26, 2018 $0.517
-1.74%
$6.26 million $519
Dec 25, 2018 $0.526
-13.64%
$6.36 million $1,996
Dec 24, 2018 $0.608
+5.37%
$7.37 million $2,125
Dec 23, 2018 $0.577
+3.27%
$6.99 million $1,608
Dec 22, 2018 $0.559
+4.74%
$6.76 million $2,658
Dec 21, 2018 $0.533
-0.41%
$6.45 million $3,763
Dec 20, 2018 $0.536
+3.43%
$6.48 million $2,991
Dec 19, 2018 $0.518
+7.47%
$6.27 million $1,536
Dec 18, 2018 $0.482
+5.34%
$5.83 million $4,083
Dec 17, 2018 $0.458
+12.79%
$5.54 million $2,932
Dec 16, 2018 $0.406
-6.44%
$4.91 million $1,417
Dec 15, 2018 $0.407
-8.14%
$4.92 million $5,133
Dec 14, 2018 $0.443
+2.29%
$5.36 million $5,445
Dec 13, 2018 $0.433
-7.21%
$5.24 million $4,515
Dec 12, 2018 $0.467
+1.43%
$5.65 million $571
Dec 11, 2018 $0.456
-2.48%
$5.52 million $1,342
Dec 10, 2018 $0.474
-3.34%
$5.73 million $1,458
Dec 9, 2018 $0.491
+4.11%
$5.94 million $1,252
Dec 8, 2018 $0.472
-12.01%
$5.71 million $6,277
Dec 7, 2018 $0.536
+5.90%
$6.49 million $904
Dec 6, 2018 $0.507
-8.13%
$6.14 million $2,150
Dec 5, 2018 $0.552
-5.05%
$6.68 million $1,453
Dec 4, 2018 $0.581
+0.94%
$7.04 million $1,283
Dec 3, 2018 $0.576
-2.86%
$6.97 million $2,349
Dec 2, 2018 $0.647
-5.47%
$7.84 million $1,268
Dec 1, 2018 $0.654
+8.65%
$7.92 million $1,193
Nov 30, 2018 $0.603
-6.00%
$7.29 million $3,633
Nov 29, 2018 $0.657
+0.00%
$7.96 million $4,089
Nov 28, 2018 $0.592
+0.00%
$7.16 million $3,750
Nov 27, 2018 $0.603
+0.00%
$7.3 million $3,926
Nov 26, 2018 $0.595
+0.00%
$7.2 million $3,820
Nov 25, 2018 $0.676
+0.00%
$8.18 million $4,292
Nov 24, 2018 $0.703
+0.00%
$8.51 million $4,307
Nov 23, 2018 $0.753
+0.00%
$9.11 million $4,525
Nov 22, 2018 $0.76
+0.00%
$9.2 million $4,500
Nov 21, 2018 $0.768
+0.00%
$9.29 million $4,634
Nov 20, 2018 $0.904
+0.00%
$10.94 million $5,282
Nov 19, 2018 $0.962
+0.00%
$11.64 million $5,598
Nov 18, 2018 $0.942
+0.00%
$11.41 million $5,553
Nov 17, 2018 $0.942
+0.00%
$11.41 million $5,591
Nov 16, 2018 $0.948
+0.00%
$-- $5,594
Nov 15, 2018 $1.02
+0.00%
$-- $6,126