Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boolberry Historical Data

BBR Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2019 $0.621
+1.91%
$7.52 million $2,906
Feb 21, 2019 $0.61
+1.06%
$7.38 million $1,882
Feb 20, 2019 $0.603
+3.83%
$7.3 million $2,416
Feb 19, 2019 $0.581
+1.10%
$7.04 million $1,844
Feb 18, 2019 $0.575
+4.80%
$6.96 million $1,141
Feb 17, 2019 $0.549
+4.53%
$6.65 million $2,971
Feb 16, 2019 $0.525
-0.96%
$6.36 million $913
Feb 15, 2019 $0.53
-0.26%
$6.42 million $1,073
Feb 14, 2019 $0.532
-1.93%
$6.44 million $1,169
Feb 13, 2019 $0.542
+2.59%
$6.56 million $3,001
Feb 12, 2019 $0.529
-4.69%
$6.4 million $1,983
Feb 11, 2019 $0.555
-3.20%
$6.71 million $840
Feb 10, 2019 $0.573
-1.09%
$6.94 million $204
Feb 9, 2019 $0.58
+1.31%
$7.02 million $299
Feb 8, 2019 $0.572
+2.55%
$6.93 million $1,776
Feb 7, 2019 $0.558
-8.92%
$6.76 million $949
Feb 6, 2019 $0.603
-1.85%
$7.3 million $903
Feb 5, 2019 $0.614
-2.35%
$7.43 million $964
Feb 4, 2019 $0.629
-0.56%
$7.61 million $2,413
Feb 3, 2019 $0.633
-2.65%
$7.66 million $2,208
Feb 2, 2019 $0.649
+0.55%
$7.86 million $2,017
Feb 1, 2019 $0.646
+1.43%
$7.82 million $688
Jan 31, 2019 $0.637
-2.55%
$7.71 million $797
Jan 30, 2019 $0.654
-0.72%
$7.91 million $3,739
Jan 29, 2019 $0.658
-1.54%
$7.97 million $5,229
Jan 28, 2019 $0.669
-2.89%
$8.09 million $2,213
Jan 27, 2019 $0.689
-1.39%
$8.34 million $655
Jan 26, 2019 $0.698
-1.76%
$8.45 million $1,935
Jan 25, 2019 $0.711
-9.55%
$8.61 million $4,367
Jan 24, 2019 $0.786
+2.94%
$9.52 million $3,309
Jan 23, 2019 $0.764
+4.30%
$9.24 million $627
Jan 22, 2019 $0.732
-12.26%
$8.86 million $7,485
Jan 21, 2019 $0.834
-0.12%
$10.1 million $2,412
Jan 20, 2019 $0.836
-14.72%
$10.11 million $6,759
Jan 19, 2019 $0.988
+2.73%
$11.96 million $3,873
Jan 18, 2019 $0.962
-1.66%
$11.64 million $2,409
Jan 17, 2019 $0.978
-5.08%
$11.84 million $3,106
Jan 16, 2019 $1.03
+6.81%
$12.47 million $4,464
Jan 15, 2019 $0.965
-2.83%
$11.68 million $10,591
Jan 14, 2019 $0.993
+3.86%
$12.02 million $5,288
Jan 13, 2019 $0.956
-2.97%
$11.57 million $2,986
Jan 12, 2019 $0.984
+0.71%
$11.9 million $5,881
Jan 11, 2019 $0.977
-6.69%
$11.82 million $7,366
Jan 10, 2019 $1.05
-6.99%
$12.67 million $32,067
Jan 9, 2019 $1.13
+16.99%
$13.63 million $40,480
Jan 8, 2019 $0.962
+14.05%
$11.65 million $25,786
Jan 7, 2019 $0.844
+8.61%
$10.21 million $9,156
Jan 6, 2019 $0.777
+8.85%
$9.4 million $4,953
Jan 5, 2019 $0.714
-1.21%
$8.64 million $4,134
Jan 4, 2019 $0.723
+25.53%
$8.75 million $13,102